DOLAR

38,0096$% 0.07

EURO

41,0380€% 0.01

STERLİN

49,0540£% -0.32

GRAM ALTIN

3.699,36%0,32

ÇEYREK ALTIN

6.072,00%0,16

BİTCOİN

฿%

İmsak Vakti a 02:00
Konya KAPALI 22°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
4,69
16.954.914,42
1,47
15:45

A

ACSEL ACIPAYAM SELULOZ
104,10
6.720.133,30
0,48
15:45

A

ADEL KALEMCILIK
31,80
114.910.452,96
4,16
15:45

A

ADESE GAYRIMENKUL
1,85
37.337.769,96
0,54
15:44

A

ADGYO ADRA GMYO
31,12
29.507.272,90
2,50
15:45

A

AEFES ANADOLU EFES
170,30
1.248.972.578,30
1,31
15:45

A

AFYON CIMENTO
14,32
42.023.555,40
0,14
15:45

A

AGESA HAYAT EMEKLILIK
126,10
42.436.206,30
2,78
15:45

A

AGHOL ANADOLU GRUBU HOLDING
303,50
145.299.357,25
0,57
15:45

A

AGROT ECH TEKNOLOJI
8,98
564.671.845,44
9,11
15:45

A

AGYO ATAKULE GMYO
6,08
2.530.356,20
1,78
15:44

A

AHGAZ AHLATCI DOGALGAZ
20,94
58.090.010,32
0,76
15:45

A

AHSGY AHES GMYO
19,47
17.033.323,22
1,17
15:41

A

AKBNK AKBANK
53,25
6.032.088.545,45
2,83
15:45

A

AKCNS AKCANSA
164,70
72.812.496,10
2,14
15:45

A

AKENR AKENERJI
10,08
175.781.857,72
2,13
15:45

A

AKFGY AKFEN GMYO
1,93
52.223.565,65
2,66
15:43

A

AKFIS AKFEN INSAAT
20,28
295.593.700,26
1,76
15:45

A

AKFYE AKFEN YEN. ENERJI
15,99
45.924.949,79
1,96
15:45

A

AKGRT AKSIGORTA
6,71
81.285.972,52
0,00
15:45

A

AKMGY AKMERKEZ GMYO
214,20
2.256.712,30
2,15
15:45

A

AKSA
11,05
104.596.904,01
3,16
15:45

A

AKSEN AKSA ENERJI
33,12
73.880.959,96
1,43
15:45

A

AKSGY AKIS GMYO
6,62
23.815.424,79
0,90
15:45

A

AKSUE AKSU ENERJI
16,57
7.252.793,35
1,84
15:38

A

AKYHO AKDENIZ YATIRIM HOLDING
3,10
10.909.810,72
2,21
15:45

A

ALARK O HOLDING
92,50
1.018.246.045,35
0,22
15:45

A

ALBRK ALBARAKA TURK
6,26
67.328.765,48
1,88
15:45

A

ALCAR ALARKO CARRIER
1.065,00
49.635.171,00
0,00
15:45

A

ALCTL ALCATEL LUCENT TELETAS
100,50
31.290.387,50
1,95
15:45

A

ALFAS ALFA SOLAR ENERJI
48,92
109.803.655,26
1,77
15:45

A

ALGYO ALARKO GMYO
17,97
17.073.521,70
0,44
15:45

A

ALKA ALKIM KAGIT
6,96
10.250.355,51
1,00
15:44

A

ALKIM KIMYA
15,30
24.102.692,38
1,03
15:45

A

ALKLC ALTINKILIC GIDA VE SUT
41,76
164.368.601,30
1,21
15:45

A

ALMAD RUZY MADENCILIK VE ENERJI
7,14
10.777.553,34
0,56
15:44

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
40,15
1.129.623.030,86
0,99
15:45

A

ALTNY ALTINAY SAVUNMA
93,15
608.418.985,05
3,67
15:45

A

ALVES KABLO
28,04
34.887.041,52
0,85
15:45

A

ANELE ANEL ELEKTRIK
15,43
5.972.306,78
0,78
15:45

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,14
28.352.904,75
0,27
15:45

A

ANHYT ANADOLU HAYAT EMEK.
93,15
166.674.829,95
5,81
15:45

A

ANSGR ANADOLU SIGORTA
101,80
109.777.800,20
2,02
15:45

A

ARASE DOGU ARAS ENERJI
39,90
15.894.185,34
0,25
15:44

A

ARCLK ARCELIK
139,60
204.818.533,70
2,17
15:45

A

ARDYZ ARD BILISIM TEKNOLOJILERI
26,86
67.275.144,88
0,98
15:45

A

ARENA BILGISAYAR
37,44
28.458.178,58
2,04
15:45

A

ARMGD ARMADA GIDA
30,10
44.621.012,78
2,21
15:45

A

ARSAN TEKSTIL
19,48
16.536.449,70
0,61
15:40

A

ARTMS ARTEMIS HALI
27,02
22.523.532,92
0,52
15:45

A

ARZUM EV ALETLERI
3,90
72.290.028,63
3,94
15:45

A

ASELS AN
116,50
3.869.541.178,40
0,85
15:45

A

ASGYO ASCE GMYO
10,51
27.245.266,73
1,45
15:45

A

ASTOR ENERJI
107,60
1.152.183.239,10
1,80
15:45

A

ASUZU ANADOLU ISUZU
56,95
22.317.948,80
0,96
15:45

A

ATAGY ATA GMYO
10,31
1.678.615,62
0,39
15:45

A

ATAKP ATAKEY PATATES
37,30
7.494.080,38
0,75
15:45

A

ATATP ATP YAZILIM
83,65
28.208.780,30
1,70
15:45

A

ATEKS AKIN TEKSTIL
81,20
2.801.643,60
9,98
13:55

A

ATLAS YAT. ORT.
4,88
1.725.572,20
1,41
15:45

A

ATSYH ATLANTIS YATIRIM HOLDING
43,76
1.173.555,68
0,50
13:55

A

AVGYO AVRASYA GMYO
9,59
7.181.319,88
2,02
15:45

A

AVHOL AVRUPA YATIRIM HOLDING
33,96
19.230.351,40
0,00
15:45

A

AVOD A.V.O.D GIDA VE TARIM
2,42
4.760.537,88
0,41
15:45

A

AVPGY AVRUPAKENT GMYO
55,05
68.014.428,30
1,43
15:45

A

AVTUR AVRASYA PETROL VE TUR.
10,43
2.640.600,53
2,05
15:43

A

AYCES ALTINYUNUS CESME
438,75
10.201.078,25
0,06
15:45

A

AYDEM ENERJI
18,49
31.177.034,54
0,71
15:42

A

AYEN ENERJI
24,58
9.695.604,84
2,07
15:45

A

AYES CELIK HASIR VE CIT
8,98
554.533,92
1,32
13:55

A

AYGAZ
160,50
35.757.428,30
0,62
15:45

A

AZTEK TEKNOLOJI
40,96
67.920.730,40
0,10
15:45

B

BAGFS BAGFAS
18,94
38.172.054,16
2,38
15:45

B

BAHKM BAHADIR KIMYA
43,42
23.425.705,50
2,21
15:45

B

BAKAB BAK AMBALAJ
29,12
12.714.935,82
0,83
15:45

B

BALAT ACILAR ACILIK
52,95
4.783.979,55
9,99
13:55

B

BALSU GIDA
14,94
103.510.167,31
3,30
15:45

B

BANVT BANVIT
240,80
70.630.298,20
2,11
15:45

B

BARMA BAREM AMBALAJ
16,32
13.320.027,26
1,81
15:45

B

BASCM BASTAS BASKENT CIMENTO
10,03
523.087,63
2,62
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
26,86
10.604.101,32
2,61
15:45

B

BAYRK BAYRAK TABAN SANAYI
17,27
28.615.426,79
0,12
15:45

B

BEGYO BATI EGE GMYO
14,33
207.056.670,73
1,20
15:45

B

BERA HOLDING
16,07
69.530.667,90
1,71
15:45

B

BEYAZ FILO
20,90
11.269.340,20
0,76
15:41

B

BFREN BOSCH FREN SISTEMLERI
667,00
38.300.519,50
1,91
15:45

B

BIENY BIEN YAPI URUNLERI
34,30
92.383.439,48
1,84
15:45

B

BIGCH BUYUK SEFLER EFS
25,56
17.430.033,64
0,62
15:45

B

BIGEN BIRLESIM GRUP ENERJI
10,71
90.625.353,61
1,20
15:45

B

BIMAS BIM MAGAZALAR
463,75
6.070.077.463,25
1,87
15:45

B

BINBN BIN ULASIM TEKNOLOJILERI
170,00
261.946.859,60
6,25
15:45

B

BINHO 1000 YATIRIMLAR HOL.
220,90
82.726.909,00
2,51
15:45

B

BIOEN BIOTREND CEVRE VE ENERJI
16,39
21.622.609,21
1,74
15:45

B

BIZIM MAGAZALARI
24,58
3.608.737,06
0,65
15:44

B

BJKAS BESIKTAS FUTBOL YAT.
3,35
58.783.596,32
0,60
15:45

B

BLCYT BILICI YATIRIM
14,94
3.752.424,74
0,27
15:41

B

BMSCH BMS CELIK HASIR
11,14
9.714.761,58
8,68
15:45

B

BMSTL BMS BIRLESIK METAL
42,12
60.221.706,78
0,38
15:45

B

BNTAS BANTAS AMBALAJ
5,37
26.932.852,63
4,28
15:45

B

BOBET BOGAZICI BETON SANAYI
19,06
31.536.815,81
0,68
15:45

B

BORLS BORLEASE OTOMOTIV
90,55
48.851.038,10
4,28
15:45

B

BORSK BOR SEKER
20,72
19.247.856,52
0,77
15:45

B

BOSSA
6,32
15.263.226,77
1,28
15:45

B

BRISA
88,15
20.641.428,60
0,51
15:45

B

BRKO BIRKO MENSUCAT
10,60
3.377.895,20
0,09
13:55

B

BRKSN BERKOSAN YALITIM
21,92
25.197.684,62
0,45
15:45

B

BRKVY BIRIKIM VARLIK YONETIM
55,85
94.973.652,05
4,98
15:45

B

BRLSM BIRLESIM MUHENDISLIK
15,23
51.044.623,49
0,66
15:45

B

BRMEN BIRLIK MENSUCAT
5,14
389.669,44
0,96
13:55

B

BRSAN BORUSAN BORU SANAYI
362,75
192.596.123,50
0,62
15:45

B

BRYAT BORUSAN YAT. PAZ.
1.871,00
87.722.385,00
0,27
15:45

B

BSOKE BATISOKE CIMENTO
12,96
104.867.750,32
2,13
15:45

B

BTCIM BATI CIMENTO
4,33
143.942.698,34
3,59
15:45

B

BUCIM BURSA CIMENTO
7,08
24.138.826,10
0,98
15:45

B

BULGS BULLS GSYO
19,87
302.872.422,32
1,44
15:45

B

BURCE LIK
14,82
11.431.754,44
0,67
15:45

B

BURVA BURCELIK VANA
102,50
4.212.083,70
1,35
15:42

B

BVSAN BULBULOGLU VINC
101,10
83.439.916,95
1,61
15:45

B

BYDNR BAYDONER RESTORANLARI
19,93
13.463.524,63
0,20
15:45

C

CANTE CAN2 TERMIK
1,43
112.313.489,72
0,69
15:45

C

CASA EMTIA PETROL
67,20
1.042.668,15
3,72
13:55

C

CATES ELEKTRIK
28,08
10.718.305,18
0,50
15:45

C

CCOLA COCA COLA ICECEK
53,60
209.096.372,20
3,86
15:45

C

CELHA CELIK HALAT
19,95
13.638.840,18
2,30
15:45

C

CEMAS DOKUM
2,74
14.629.198,81
0,37
15:44

C

CEMTS CEMTAS
9,28
14.212.556,96
1,80
15:45

C

CEMZY CEM ZEYTIN
13,36
166.826.612,11
3,47
15:45

C

CEOEM CEO EVENT MEDYA
34,40
95.257.510,02
1,00
15:45

C

CGCAM CAGDAS CAM
27,10
372.896.023,14
7,80
15:45

C

CIMSA
51,60
487.012.978,45
0,10
15:45

C

CLEBI CELEBI
2.805,00
329.437.905,00
4,18
15:45

C

CMBTN CIMBETON
2.250,00
54.631.307,00
0,75
15:45

C

CMENT CIMENTAS
395,00
2.281.256,00
0,13
13:55

C

CONSE CONSUS ENERJI
2,57
11.427.644,94
0,78
15:45

C

COSMO S YAT. HOLDING
112,90
7.529.784,90
3,50
15:35

C

CRDFA CREDITWEST FAKTORING
6,77
4.031.322,98
0,89
15:45

C

CRFSA CARREFOURSA
84,15
17.613.636,95
1,00
15:44

C

CUSAN CUHADAROGLU METAL
20,98
7.445.496,82
2,64
15:45

C

CVKMD CVK MADEN
9,46
211.701.283,34
2,16
15:45

C

CWENE CW ENERJI
16,03
50.445.529,70
1,72
15:45

D

DAGHL DAGI YATIRIM HOLDING
47,12
18.704.497,20
9,99
13:55

D

DAGI GIYIM
5,41
20.728.948,24
1,28
15:45

D

DAPGM DAP GAYRIMENKUL
6,93
72.749.882,51
2,67
15:45

D

DARDL DARDANEL
4,85
12.443.846,00
1,04
15:44

D

DCTTR DCT TRADING DIS TICARET
37,18
203.764.379,48
4,03
15:45

D

DENGE HOLDING
2,71
10.406.098,82
0,00
15:45

D

DERHL DERLUKS YATIRIM HOLDING
41,54
85.964.666,62
9,95
15:45

D

DERIM OD
33,16
35.031.193,40
9,95
15:43

D

DESA DERI
8,35
6.185.370,41
0,48
15:44

D

DESPC DESPEC BILGISAYAR
45,32
7.067.339,24
0,67
15:45

D

DEVA HOLDING
58,20
18.870.279,70
1,02
15:45

D

DGATE DATAGATE BILGISAYAR
51,40
10.438.913,18
2,80
15:45

D

DGGYO DOGUS GMYO
36,18
1.465.099,84
1,52
15:35

D

DGNMO DOGANLAR MOBILYA
6,69
17.133.934,45
1,33
15:45

D

DIRIT EKS DIRILIS TEKSTIL
21,60
2.349.049,20
5,68
13:55

D

DITAS DOGAN
13,30
27.485.670,69
4,07
15:45

D

DMRGD DMR UNLU MAMULLER
14,18
64.760.697,16
3,13
15:45

D

DMSAS DEMISAS DOKUM
7,46
12.485.149,30
0,81
15:45

D

DNISI DINAMIK ISI MAKINA YALITIM
25,80
61.535.372,84
1,90
15:45

D

DOAS DOGUS OTOMOTIV
219,60
540.158.862,20
2,18
15:45

D

DOBUR DOGAN BURDA
195,60
27.538.374,70
0,62
15:45

D

DOCO DO-CO
7.300,00
36.486.607,50
0,48
15:45

D

DOFER YAPI MALZEMELERI
24,00
5.456.723,20
0,33
15:45

D

DOGUB DOGUSAN
16,31
728.175,84
1,15
15:36

D

DOHOL DOGAN HOLDING
14,83
181.657.568,01
0,00
15:45

D

DOKTA S DOKUMCULUK
19,39
3.959.488,14
0,82
15:45

D

DSTKF DESTEK FINANS FAKTORING
140,00
146.327.721,40
9,20
15:45

D

DURDO DURAN DOGAN BASIM
4,25
38.757.454,00
9,82
15:45

D

DURKN DURUKAN SEKERLEME
15,75
52.731.411,10
1,99
15:44

D

DYOBY DYO BOYA
25,78
226.256.380,44
7,47
15:45

D

DZGYO DENIZ GMYO
8,19
85.910.063,98
0,73
15:44

E

EBEBK EBEBEK MAGAZACILIK
47,52
20.808.749,32
2,62
15:45

E

ECILC ECZACIBASI ILAC
42,64
131.872.992,40
1,72
15:45

E

ECZYT ECZACIBASI YATIRIM
175,60
33.097.368,40
1,29
15:45

E

EDATA E-DATA TEKNOLOJI
3,84
19.414.755,01
1,59
15:45

E

EDIP GAYRIMENKUL
18,94
12.902.109,95
1,20
15:45

E

EFORC EFOR CAY SANAYI
77,70
63.851.569,90
1,08
15:45

E

EGEEN EGE ENDUSTRI
9.352,50
132.975.267,50
1,03
15:45

E

EGEGY EGEYAPI AVRUPA GMYO
15,69
30.815.480,18
3,03
15:44

E

EGEPO NASMED L
6,01
82.293.751,29
2,04
15:45

E

EGGUB EGE GUBRE
61,55
34.157.864,35
0,24
15:44

E

EGPRO EGE PROFIL
24,58
18.449.025,60
0,89
15:45

E

EGSER EGE SERAMIK
3,20
3.196.382,72
0,63
15:43

E

EKGYO EMLAK KONUT GMYO
12,63
2.042.525.487,59
1,48
15:45

E

EKIZ KIMYA
55,15
600.629,35
1,43
13:55

E

EKOS TEKNOLOJI
19,01
17.211.441,43
1,12
15:45

E

EKSUN GIDA
5,24
9.404.619,92
0,00
15:45

E

ELITE NATUREL ORGANIK GIDA
38,08
130.077.914,84
0,73
15:45

E

EMKEL EMEK ELEKTRIK
20,76
90.560.988,84
4,48
15:45

E

EMNIS EMINIS AMBALAJ
340,00
1.159.360,75
1,42
13:55

E

ENDAE ENDA ENERJI HOLDING
12,93
100.007.660,63
9,95
15:45

E

ENERY A ENERJI
3,33
121.774.365,50
2,63
15:45

E

ENJSA ENERJISA ENERJI
57,00
210.332.403,75
2,23
15:45

E

ENKAI ENKA INSAAT
63,55
1.857.445.493,80
3,00
15:45

E

ENSRI ENSARI DERI
17,92
89.450.131,22
1,92
15:45

E

ENTRA IC ENTERRA YEN. ENERJI
10,20
156.149.078,44
1,35
15:45

E

EPLAS EGT
4,63
9.259.856,89
2,73
15:45

E

ERBOS AN
162,80
6.792.638,90
1,45
15:44

E

ERCB ERCIYAS CELIK BORU
82,60
14.178.965,35
1,67
15:44

E

EREGL I DEMIR CELIK
22,22
2.192.743.456,28
2,11
15:45

E

ERSU GIDA
14,10
5.527.174,42
1,74
15:41

E

ESCAR FILO
49,26
19.647.242,67
2,65
15:44

E

ESCOM ESCORT TEKNOLOJI
2,47
22.800.387,74
0,82
15:45

E

ESEN BOGA ELEKTRIK
37,50
295.312.053,04
3,31
15:45

E

ETILR ETILER GIDA
6,87
45.160.921,67
3,24
15:45

E

ETYAT EURO TREND YAT. ORT.
9,82
731.041,13
1,31
15:36

E

EUHOL EURO YATIRIM HOLDING
18,15
40.472.929,20
10,00
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
11,00
2.015.648,61
1,17
15:42

E

EUPWR EUROPOWER ENERJI
27,66
211.350.704,88
2,67
15:45

E

EUREN EUROPEN ENDUSTRI
4,32
94.231.580,36
0,92
15:45

E

EUYO EURO YAT. ORT.
10,89
4.686.850,09
2,16
15:45

E

EYGYO EYG GMYO
2,08
11.050.351,48
0,48
15:44

F

FADE GIDA
13,03
9.945.334,27
0,23
15:45

F

FENER BAHCE FUTBOL
45,88
178.581.664,46
0,69
15:45

F

FLAP KONGRE TOPLANTI HIZ.
7,28
10.553.441,27
1,36
15:45

F

FMIZP F-M IZMIT PISTON
305,50
25.499.330,75
2,86
15:45

F

FONET BILGI TEKNOLOJILERI
14,55
130.742.119,43
9,98
15:45

F

FORMT FORMET METAL VE CAM
5,17
43.681.806,01
1,90
15:45

F

FORTE BILGI ILETISIM
79,40
133.047.158,35
2,65
15:45

F

FRIGO PAK GIDA
7,30
15.451.331,31
1,22
15:45

F

FROTO FORD OTOSAN
1.044,00
1.675.574.954,00
0,00
15:45

F

FZLGY FUZUL GMYO
32,72
33.242.558,46
0,06
15:45

G

GARAN TI BANKASI
118,10
2.536.005.259,80
0,67
15:45

G

GARFA GARANTI FAKTORING
16,36
8.949.811,31
1,92
15:45

G

GEDIK Y. MEN. DEG.
7,86
3.264.343,47
0,51
15:45

G

GEDZA GEDIZ AMBALAJ
26,40
46.735.586,66
10,00
15:45

G

GENIL GEN ILAC
132,80
55.921.518,60
3,56
15:43

G

GENTS GENTAS
16,94
84.398.993,38
5,22
15:45

G

GEREL GERSAN ELEKTRIK
8,34
31.192.129,23
1,09
15:45

G

GESAN GIRISIM ELEKTRIK SANAYI
43,12
235.182.281,42
3,06
15:45

G

GIPTA OFIS KIRTASIYE
54,80
72.494.004,60
1,76
15:45

G

GLBMD GLOBAL MEN. DEG.
9,67
1.160.403,49
0,94
15:44

G

GLCVY GELECEK VARLIK YONETIMI
47,02
28.636.539,72
0,90
15:45

G

GLRMK GULERMAK AGIR SANAYI
151,40
414.171.490,40
3,01
15:45

G

GLRYH GULER YAT. HOLDING
2,71
14.186.682,75
1,81
15:45

G

GLYHO GLOBAL YAT. HOLDING
7,21
168.789.681,80
7,33
15:45

G

GMTAS GIMAT MAGAZACILIK
13,17
39.314.745,72
5,70
15:45

G

GOKNR GOKNUR GIDA
21,26
67.092.395,12
1,12
15:45

G

GOLTS GOLTAS CIMENTO
412,50
112.564.004,50
0,48
15:45

G

GOODY GOOD-YEAR
15,30
13.565.580,28
0,33
15:44

G

GOZDE GIRISIM
20,22
28.748.997,69
0,20
15:41

G

GRNYO GARANTI YAT. ORT.
8,10
1.041.343,20
0,86
15:41

G

GRSEL GUR-SEL TURIZM TASIMACILIK
196,70
152.536.357,60
2,67
15:45

G

GRTHO GRAINTURK HOLDING
327,75
191.525.177,00
2,10
15:45

G

GSDDE GSD DENIZCILIK
7,63
6.673.522,13
1,17
15:44

G

GSDHO GSD HOLDING
3,87
41.624.448,53
0,51
15:44

G

GSRAY GALATASARAY SPORTIF
1,90
133.327.253,27
2,06
15:45

G

GUBRF GUBRE FABRIK.
246,30
555.869.054,85
3,22
15:45

G

GUNDG GUNDOGDU GIDA
46,76
22.035.175,32
1,70
15:45

G

GWIND GALATA WIND ENERJI
25,10
44.515.304,60
0,32
15:45

G

GZNMI GEZINOMI SEYAHAT
95,20
31.653.389,10
1,28
15:45

H

HALKB T. HALK BANKASI
21,38
1.333.840.056,80
1,71
15:45

H

HATEK HATAY TEKSTIL
31,70
55.179.327,86
6,38
15:44

H

HATSN HATSAN GEMI
38,38
27.046.597,64
0,67
15:45

H

HDFGS HEDEF GIRISIM
1,75
89.208.967,30
3,55
15:45

H

HEDEF HOLDING
6,49
404.489.480,97
6,39
15:45

H

HEKTS HEKTAS
3,16
186.502.585,60
0,94
15:45

H

HKTM HIDROPAR HAREKET KONTROL
11,81
26.911.273,59
2,07
15:45

H

HLGYO HALK GMYO
2,73
156.876.863,04
7,48
15:45

H

HOROZ LOJISTIK
49,44
65.394.853,75
1,51
15:45

H

HRKET HAREKET PROJE TASIMACILIGI
57,20
138.444.898,60
1,89
15:45

H

HTTBT HITIT BILGISAYAR
46,46
187.561.529,42
3,06
15:45

H

HUBVC HUB GIRISIM
1,79
1.750.305,69
0,56
15:45

H

HUNER HUN YENILENEBILIR ENERJI
3,54
82.505.186,87
2,21
15:45

H

HURGZ HURRIYET GZT.
4,21
13.933.151,75
0,71
15:45

I

ICBCT ICBC TURKEY BANK
13,31
16.302.474,78
4,47
15:44

I

ICUGS ICU GIRISIM
12,84
112.354.907,21
9,93
15:44

I

IDGYO IDEALIST GMYO
2,25
3.353.157,34
1,81
15:45

I

IEYHO ISIKLAR ENERJI YAPI HOL.
8,99
56.103.656,51
2,86
15:45

I

IHAAS IHLAS HABER AJANSI
20,86
56.518.965,43
6,70
15:45

I

IHEVA IHLAS EV ALETLERI
2,16
5.773.601,63
1,41
15:42

I

IHGZT IHLAS GAZETECILIK
1,34
136.171.790,53
1,52
15:45

I

IHLAS HOLDING
2,41
381.938.428,31
3,88
15:45

I

IHLGM IHLAS GAYRIMENKUL
1,64
255.806.011,89
4,46
15:45

I

IHYAY IHLAS YAYIN HOLDING
2,18
58.703.509,89
1,87
15:45

I

IMASM IMAS MAKINA
2,44
36.750.305,53
1,24
15:45

I

INDES INDEKS BILGISAYAR
7,08
38.479.066,25
1,39
15:45

I

INFO YATIRIM
2,12
12.147.865,86
0,47
15:43

I

INGRM INGRAM BILISIM
398,00
13.331.687,25
1,42
15:45

I

INTEK INNOSA TEKNOLOJI
512,00
2.069.980,00
2,57
13:55

I

INTEM A
195,30
7.367.925,60
0,31
15:44

I

INVEO YATIRIM HOLDING
6,45
7.867.314,46
0,00
15:44

I

INVES TCO HOLDING
204,00
38.193.294,50
0,00
15:45

I

IPEKE IPEK DOGAL ENERJI
57,45
734.716.504,00
0,09
15:45

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
73,50
2.761.101,00
0,00
13:55

I

ISBTR IS BANKASI (B)
497.100,00
497.100,00
0,02
13:55

I

ISCTR IS BANKASI (C)
12,67
4.667.544.515,72
3,28
15:45

I

ISDMR ISKENDERUN DEMIR CELIK
36,34
76.776.424,50
1,78
15:45

I

ISFIN IS FIN.KIR.
13,56
35.892.847,54
1,74
15:45

I

ISGSY IS GIRISIM
34,32
47.471.381,32
3,05
15:45

I

ISGYO IS GMYO
16,40
47.533.500,58
1,09
15:45

I

ISKPL ISIK PLASTIK
21,42
17.591.266,32
4,63
15:44

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
46,56
486.430.711,44
3,00
15:45

I

ISSEN ISBIR SENTETIK DOKUMA
7,54
3.422.844,17
1,05
15:45

I

ISYAT IS YAT. ORT.
7,68
5.960.678,66
1,29
15:42

I

IZENR IZDEMIR ENERJI
5,08
142.845.486,78
4,74
15:45

I

IZFAS IZMIR FIRCA
69,00
42.608.415,25
1,47
15:45

I

IZINV IZ YATIRIM HOLDING
37,42
2.193.469,28
1,73
15:37

I

IZMDC IZMIR DEMIR CELIK
4,84
24.874.641,88
0,62
15:45

J

JANTS A JANT SANAYI
22,54
41.678.839,20
1,05
15:45

K

KAPLM KAPLAMIN
176,90
11.314.014,70
1,45
15:45

K

KAREL ELEKTRONIK
8,89
22.682.569,64
1,22
15:45

K

KARSN KARSAN OTOMOTIV
11,02
245.428.796,01
2,22
15:45

K

KARTN KARTONSAN
86,15
40.298.725,60
1,29
15:45

K

KARYE KARTAL YEN. ENERJI
25,88
34.279.474,34
1,41
15:45

K

KATMR KATMERCILER EKIPMAN
2,31
64.070.121,42
0,87
15:45

K

KAYSE RI SEKER FABRIKASI
17,52
16.132.166,44
0,74
15:44

K

KBORU KUZEY BORU
64,20
45.682.591,50
0,86
15:44

K

KCAER KOCAER CELIK
12,12
112.972.392,28
0,33
15:45

K

KCHOL KOC HOLDING
164,00
2.466.661.847,30
3,76
15:45

K

KENT GIDA
850,00
2.794.754,00
2,47
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,05
1.084.288,80
1,91
13:55

K

KERVT KEREVITAS GIDA
15,33
131.251.950,59
0,13
15:45

K

KFEIN KAFEIN YAZILIM
116,10
63.594.118,20
0,87
15:45

K

KGYO KORAY GMYO
2,95
26.021.252,35
1,03
15:45

K

KIMMR KIM MARKET-ERSAN ALISVERIS
8,22
16.930.994,40
1,32
15:45

K

KLGYO KILER GMYO
4,49
27.014.260,28
1,32
15:45

K

KLKIM KALEKIM KIMYEVI MADDELER
34,44
141.475.791,38
4,36
15:45

K

KLMSN KLIMASAN KLIMA
22,72
3.394.361,14
0,26
15:45

K

KLNMA T. KALKINMA BANK.
7,20
349.213,50
1,64
13:55

K

KLNMAR T. KALKINMA BANK. - RHKP
5,07
437.626,40
1,93
15:45

K

KLRHO KILER HOLDING
23,92
6.266.095,68
2,21
15:45

K

KLSER KALESERAMIK
29,20
32.157.211,36
0,95
15:45

K

KLSYN KOLEKSIYON MOBILYA
5,34
9.998.855,88
1,48
15:44

K

KLYPV KALYON GUNES TEKNOLOJILERI
63,05
192.184.857,55
2,60
15:45

K

KMPUR KIMTEKS POLIURETAN
16,57
49.056.430,38
3,10
15:45

K

KNFRT KONFRUT TARIM
10,50
18.080.706,46
0,47
15:45

K

KOCMT KOC METALURJI
12,33
27.548.079,25
0,08
15:44

K

KONKA KONYA KAGIT
32,12
8.226.783,20
0,86
15:45

K

KONTR OLMATIK TEKNOLOJI
28,70
1.421.186.896,94
2,21
15:45

K

KONYA CIMENTO
5.422,50
70.503.392,50
1,05
15:45

K

KOPOL KOZA POLYESTER
4,92
47.396.462,39
0,00
15:45

K

KORDS A TEKNIK TEKSTIL
55,70
22.909.283,50
1,68
15:45

K

KOTON MAGAZACILIK
14,86
28.993.502,68
0,54
15:45

K

KOZAA KOZA MADENCILIK
80,25
671.493.365,10
1,97
15:45

K

KOZAL KOZA ALTIN
25,98
2.030.795.747,68
2,85
15:45

K

KRDMA KARDEMIR (A)
33,68
78.904.021,74
1,52
15:45

K

KRDMB KARDEMIR (B)
24,04
20.594.237,98
1,64
15:45

K

KRDMD KARDEMIR (D)
28,98
1.139.643.634,42
2,03
15:45

K

KRGYO KORFEZ GMYO
12,16
63.562.997,35
4,47
15:45

K

KRONT KRON TEKNOLOJI
16,74
5.886.810,23
2,05
15:45

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,55
2.826.820,16
0,15
15:44

K

KRSTL KRISTAL KOLA
5,81
23.275.314,86
1,02
15:45

K

KRTEK KARSU TEKSTIL
24,24
8.077.924,64
1,70
15:45

K

KRVGD KERVAN GIDA
2,10
28.692.847,53
0,94
15:45

K

KSTUR KUSTUR KUSADASI TURIZM
5.400,00
10.071.000,00
7,25
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
64,45
191.509.826,15
1,98
15:45

K

KTSKR KUTAHYA SEKER FABRIKASI
63,60
24.528.865,40
1,19
15:42

K

KUTPO KUTAHYA PORSELEN
78,40
17.489.597,70
1,75
15:44

K

KUVVA GIDA
55,50
1.095.002,25
0,00
13:55

K

KUYAS YATIRIM
40,12
366.803.052,36
1,18
15:45

K

KZBGY KIZILBUK GYO
6,72
167.079.568,08
9,98
15:45

K

KZGYO KUZUGRUP GMYO
19,43
9.187.216,37
0,67
15:45

L

LIDER LDR TURIZM
198,90
50.026.256,80
6,53
15:45

L

LIDFA LIDER FAKTORING
2,72
22.837.510,49
1,09
15:44

L

LILAK LILA KAGIT
23,70
42.876.001,78
0,50
15:45

L

LINK BILGISAYAR
436,25
15.538.797,50
1,19
15:44

L

LKMNH LOKMAN HEKIM SAGLIK
18,12
20.705.370,92
1,25
15:42

L

LMKDC LIMAK DOGU ANADOLU
31,64
189.258.068,74
2,86
15:45

L

LOGO YAZILIM
125,10
47.020.376,20
1,62
15:45

L

LRSHO LORAS HOLDING
2,24
29.567.031,26
1,32
15:45

L

LUKSK LUKS KADIFE
83,25
16.639.553,95
1,60
15:45

L

LYDHO LYDIA HOLDING
83,85
27.172.989,70
2,16
15:45

L

LYDYE LYDIA YESIL ENERJI
11.917,50
4.442.717,50
0,81
15:44

M

MAALT MARMARIS ALTINYUNUS
754,00
20.631.095,50
0,47
15:45

M

MACKO LIK INTERNET HIZMETLERI
107,90
27.351.567,40
0,47
15:45

M

MAGEN MARGUN ENERJI
26,12
69.455.571,40
0,31
15:45

M

MAKIM MAKINE
17,03
33.197.387,82
4,33
15:45

M

MAKTK MAKINA TAKIM
11,22
247.396.298,10
10,00
15:45

M

MANAS ENERJI YONETIMI
11,16
44.586.678,04
4,20
15:45

M

MARBL TUREKS TURUNC MADENCILIK
12,58
196.018.409,43
9,97
15:45

M

MARKA YATIRIM HOLDING
54,85
14.316.861,40
2,92
15:45

M

MARTI OTEL
2,71
17.306.359,21
1,09
15:45

M

MAVI GIYIM
66,40
317.833.821,80
2,92
15:45

M

MEDTR MEDITERA TIBBI MALZEME
39,12
54.829.071,80
1,71
15:45

M

MEGAP MEGA POLIETILEN
3,11
1.521.722,92
0,64
13:55

M

MEGMT MEGA METAL
27,80
70.466.499,84
0,79
15:45

M

MEKAG MEKA GLOBAL MAKINE
40,62
17.060.229,10
2,21
15:45

M

MEPET METRO PETROL VE TESISLERI
8,27
1.063.155,66
3,76
15:43

M

MERCN MERCAN KIMYA
20,52
144.658.672,06
3,85
15:45

M

MERIT TURIZM
11,93
13.175.082,45
1,24
15:42

M

MERKO GIDA
13,79
24.782.569,17
1,70
15:45

M

METRO HOLDING
2,52
11.466.985,15
3,28
15:45

M

METUR METEMTUR YATIRIM
15,12
25.560.139,99
2,64
15:44

M

MGROS MIGROS TICARET
501,00
1.402.474.015,75
0,60
15:45

M

MHRGY MHR GMYO
4,49
6.502.412,95
0,66
15:45

M

MIATK MIA TEKNOLOJI
47,48
2.086.866.610,72
7,37
15:45

M

MMCAS MMC SAN. VE TIC. YAT.
24,96
693.439,04
4,00
13:55

M

MNDRS MENDERES TEKSTIL
9,02
11.205.891,15
0,33
15:44

M

MNDTR MONDI TURKEY
5,19
6.273.830,38
0,95
15:44

M

MOBTL MOBILTEL ILETISIM
3,71
9.092.800,64
0,27
15:42

M

MOGAN ENERJI
8,49
48.739.589,69
1,07
15:45

M

MOPAS MARKETCILIK
24,48
48.563.978,64
0,81
15:45

M

MPARK MLP SAGLIK
315,50
73.129.100,00
0,16
15:45

M

MRGYO MARTI GMYO
1,29
74.153.269,03
1,57
15:45

M

MRSHL MARSHALL
1.374,00
9.308.588,00
0,79
15:45

M

MSGYO MISTRAL GMYO
4,15
5.432.728,07
2,58
15:44

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
25,90
46.472.619,54
0,46
15:45

M

MTRYO METRO YAT. ORT.
6,29
634.131,28
1,72
15:45

M

MZHLD MAZHAR ZORLU HOLDING
5,46
1.309.737,37
1,97
15:45

N

NATEN NATUREL ENERJI
42,96
173.833.961,98
0,19
15:45

N

NETAS TELEKOM.
51,50
28.232.442,50
1,81
15:45

N

NIBAS NIGBAS NIGDE BETON
14,17
5.704.203,09
0,63
15:45

N

NTGAZ NATURELGAZ
7,14
39.973.736,80
2,59
15:44

N

NTHOL NET HOLDING
36,62
47.622.208,84
1,82
15:45

N

NUGYO NUROL GMYO
6,29
6.246.907,12
0,94
15:45

N

NUHCM NUH CIMENTO
264,25
56.382.157,25
0,57
15:45

O

OBAMS OBA MAKARNACILIK
44,84
70.450.731,00
3,40
15:45

O

OBASE BILGISAYAR
28,10
23.512.386,52
0,00
15:44

O

ODAS ELEKTRIK
4,90
220.630.680,57
2,00
15:45

O

ODINE TEKNOLOJI
118,50
136.884.411,20
2,87
15:45

O

OFSYM OFIS YEM GIDA
39,78
18.042.012,74
3,16
15:43

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
91,65
15.642.702,35
0,38
15:45

O

ONRYT ONUR TEKNOLOJI
63,05
68.559.933,60
0,63
15:45

O

ORCAY ORTAKOY CAY SANAYI
8,20
3.590.090,65
2,03
15:45

O

ORGE ENERJI ELEKTRIK
81,15
69.826.601,30
2,11
15:45

O

ORMA N MAHSULLERI
173,00
748.090,60
0,00
13:55

O

OSMEN OSMANLI MENKUL
8,99
27.981.340,13
4,16
15:45

O

OSTIM ENDUSTRIYEL YAT
3,09
61.491.048,88
5,46
15:45

O

OTKAR OTOKAR
483,50
169.400.384,75
1,38
15:45

O

OTTO HOLDING
331,75
4.520.757,25
1,26
15:45

O

OYAKC OYAK CIMENTO
31,74
482.880.995,18
0,06
15:45

O

OYAYO OYAK YAT. ORT.
23,38
3.887.672,92
4,84
15:45

O

OYLUM SINAI YATIRIMLAR
7,12
1.450.814,41
0,42
15:45

O

OYYAT OYAK YATIRIM MENKUL
27,62
3.684.393,64
1,71
15:45

O

OZATD OZATA DENIZCILIK
123,50
253.678.256,50
1,04
15:45

O

OZGYO OZDERICI GMYO
4,86
53.197.246,28
4,29
15:44

O

OZKGY OZAK GMYO
10,97
22.924.340,02
0,18
15:44

O

OZRDN OZERDEN AMBALAJ
8,29
2.178.245,22
0,61
15:24

O

OZSUB OZSU BALIK
33,24
16.925.450,16
0,66
15:43

O

OZYSR OZYASAR TEL
22,38
22.332.868,62
0,62
15:45

P

PAGYO PANORA GMYO
59,75
7.696.479,70
0,08
15:45

P

PAMEL ELEKTRIK
84,40
6.363.075,50
1,86
15:45

P

PAPIL ON SAVUNMA
36,82
473.942.255,54
3,78
15:45

P

PARSN PARSAN
77,50
11.657.809,80
0,70
15:44

P

PASEU PASIFIK EURASIA LOJISTIK
35,20
141.406.883,96
1,51
15:45

P

PATEK PASIFIK TEKNOLOJI
82,75
664.875.129,70
0,91
15:45

P

PCILT PC ILETISIM MEDYA
12,11
40.356.672,54
3,06
15:45

P

PEHOL PERA YATIRIM HOLDING
14,15
514.357.047,76
1,39
15:45

P

PEKGY PEKER GMYO
1,44
180.335.039,61
2,04
15:45

P

PENGD PENGUEN GIDA
6,95
28.556.669,49
0,14
15:45

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,18
30.611.899,44
0,15
15:45

P

PETKM PETKIM
16,73
510.472.341,01
2,28
15:45

P

PETUN PINAR ET VE UN
8,23
8.260.578,52
0,00
15:42

P

PGSUS PEGASUS
253,75
1.545.510.749,25
1,84
15:45

P

PINSU PINAR SU
5,69
6.454.576,32
0,35
15:45

P

PKART PLASTIKKART
58,90
11.156.355,95
0,26
15:45

P

PKENT PETROKENT TURIZM
198,80
16.625.774,20
1,63
15:45

P

PLTUR PLATFORM TURIZM
23,00
91.272.016,78
3,79
15:44

P

PNLSN PANELSAN CATI CEPHE
40,04
49.806.093,62
3,73
15:45

P

PNSUT PINAR SUT
8,28
4.533.426,13
0,00
15:43

P

POLHO POLISAN HOLDING
11,95
32.067.617,63
2,40
15:44

P

POLTK POLITEKNIK METAL
6.210,00
10.993.055,00
0,68
15:43

P

PRDGS PARDUS GIRISIM
4,75
6.524.402,67
1,50
15:42

P

PRKAB TURK PRYSMIAN KABLO
26,86
13.622.867,40
0,07
15:43

P

PRKME PARK ELEK.MADENCILIK
17,81
4.955.996,35
1,33
15:44

P

PRZMA PRIZMA PRESS MATBAACILIK
9,10
22.641.238,25
2,67
15:45

P

PSDTC PERGAMON DIS TICARET
73,85
14.299.192,25
2,19
15:45

P

PSGYO PASIFIK GMYO
1,53
149.239.604,24
2,55
15:45

Q

QNBFK QNB FINANSAL KIRALAMA
40,26
1.234.172,46
7,28
13:55

Q

QNBTR QNB BANK
341,75
5.667.963,75
2,36
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,06
90.074.126,11
0,00
15:45

R

RALYH RAL YATIRIM HOLDING
89,20
129.531.224,45
2,41
15:45

R

RAYSG RAY SIGORTA
255,50
189.235.151,50
2,76
15:45

R

REEDR REEDER TEKNOLOJI
13,07
777.877.490,96
9,92
15:45

R

RGYAS RONESANS GAYRIMENKUL YAT.
102,90
35.350.757,40
0,58
15:45

R

RNPOL RAINBOW POLIKARBONAT
24,22
3.664.778,82
1,62
15:39

R

RODRG RODRIGO TEKSTIL
15,90
1.495.010,01
1,67
15:45

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,74
45.273.663,46
1,44
15:45

R

RUBNS RUBENIS TEKSTIL
22,58
42.904.621,04
4,00
15:45

R

RYGYO REYSAS GMYO
13,91
106.875.723,31
3,65
15:45

R

RYSAS REYSAS LOJISTIK
15,52
68.243.915,38
0,06
15:44

S

SAFKR SAFKAR EGE SOGUTMACILIK
74,35
50.740.220,20
1,09
15:45

S

SAHOL SABANCI HOLDING
83,90
2.276.800.643,60
2,44
15:45

S

SAMAT SARAY MATBAACILIK
17,34
70.183.577,05
2,24
15:44

S

SANEL MUHENDISLIK
22,18
1.129.073,24
1,60
15:44

S

SANFM SANIFOAM ENDUSTRI
39,28
23.268.209,16
1,06
15:45

S

SANKO PAZARLAMA
19,99
6.442.777,11
1,91
15:45

S

SARKY SARKUYSAN
20,16
62.958.013,74
6,11
15:45

S

SASA POLYESTER
3,38
929.095.871,40
1,74
15:45

S

SAYAS SAY YENILENEBILIR ENERJI
30,28
19.127.862,16
0,00
15:45

S

SDTTR SDT UZAY VE SAVUNMA
198,00
92.617.460,40
2,56
15:45

S

SEGMN SEGMEN KARDESLER GIDA
21,46
36.177.328,42
3,97
15:45

S

SEGYO SEKER GMYO
4,82
20.396.084,40
1,03
15:45

S

SEKFK SEKER FIN. KIR.
7,39
4.649.715,94
1,47
15:44

S

SEKUR O PLASTIK
13,52
6.710.993,15
1,35
15:45

S

SELEC SELCUK ECZA DEPOSU
63,50
48.288.351,30
2,01
15:45

S

SELGD SELCUK GIDA
45,34
3.459.031,72
2,49
15:45

S

SELVA GIDA
1,72
49.063.091,67
1,71
15:45

S

SERNT SERANIT GRANIT SERAMIK
8,66
130.037.867,30
0,57
15:45

S

SEYKM SEYITLER KIMYA
3,29
14.925.321,71
2,49
15:45

S

SILVR SILVERLINE ENDUSTRI
16,00
3.899.917,36
1,17
15:42

S

SISE CAM
37,24
729.136.930,62
2,26
15:45

S

SKBNK SEKERBANK
4,30
143.327.696,08
1,83
15:45

S

SKTAS SOKTAS
4,13
6.425.639,62
0,00
15:45

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
97,00
20.375.017,85
3,25
15:45

S

SKYMD SEKER YATIRIM
16,15
10.738.149,05
3,87
15:45

S

SMART IKS YAZILIM
26,40
37.938.276,78
2,33
15:45

S

SMRTG SMART GUNES ENERJISI TEK.
31,56
120.006.902,96
0,44
15:45

S

SMRVA SUMER VARLIK YONETIM
41,04
252.969.575,72
9,97
15:45

S

SNGYO SINPAS GMYO
3,38
182.662.315,23
5,30
15:45

S

SNICA SANICA ISI SANAYI
3,85
21.787.756,86
0,26
15:45

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
110,50
12.847.867,00
9,95
13:55

S

SNPAM SONMEZ PAMUKLU
54,00
486.892,25
3,23
13:55

S

SODSN SODAS SODYUM SANAYII
88,15
1.001.380,25
2,50
13:55

S

SOKE DEGIRMENCILIK
10,85
10.374.862,81
0,09
15:44

S

SOKM SOK MARKETLER TICARET
37,08
541.748.620,18
0,87
15:45

S

SONME Z FILAMENT
86,45
2.122.350,35
0,23
15:40

S

SRVGY SERVET GMYO
2,72
59.107.006,29
1,87
15:45

S

SUMAS SUNI TAHTA
338,00
3.086.532,00
8,77
13:55

S

SUNTK SUN TEKSTIL
28,00
61.037.660,68
2,85
15:45

S

SURGY SUR TATIL EVLERI GMYO
39,44
79.040.791,06
5,68
15:45

S

SUWEN TEKSTIL
21,12
45.978.255,78
2,94
15:45

T

TABGD TAB GIDA
163,20
81.086.822,10
0,85
15:45

T

TARKM TARKIM BITKI KORUMA
331,50
24.021.889,00
1,56
15:45

T

TATEN TATLIPINAR ENERJI URETIM
35,20
44.833.497,46
0,74
15:45

T

TATGD TAT GIDA
11,83
17.263.469,73
1,74
15:43

T

TAVHL TAV HAVALIMANLARI
248,90
609.325.347,45
3,15
15:45

T

TBORG T.TUBORG
164,80
10.248.777,60
2,43
15:45

T

TCELL TURKCELL
93,80
3.520.184.385,20
1,05
15:45

T

TCKRC KIRAC GALVANIZ
36,04
56.420.674,00
1,12
15:44

T

TDGYO TREND GMYO
15,13
19.075.873,10
4,24
15:45

T

TEKTU TEK-ART TURIZM
4,00
16.548.203,50
0,76
15:45

T

TERA YATIRIM MENKUL DEGERLER
51,60
328.550.637,20
7,50
15:45

T

TEZOL EUROPAP KAGIT
16,27
44.431.243,50
1,09
15:44

T

TGSAS TGS DIS TICARET
57,95
3.460.929,30
0,09
15:39

T

THYAO TURK HAVA YOLLARI
309,25
6.303.694.220,75
0,88
15:45

T

TKFEN TEKFEN HOLDING
143,60
1.577.319.870,70
9,95
15:45

T

TKNSA TEKNOSA IC VE DIS TICARET
27,38
177.765.151,36
2,84
15:45

T

TLMAN TRABZON LIMAN
86,55
19.849.837,25
0,69
15:45

T

TMPOL TEMAPOL POLIMER PLASTIK
72,00
6.248.620,50
0,00
15:45

T

TMSN TUMOSAN MOTOR VE TRAKTOR
93,35
36.524.750,55
2,46
15:45

T

TNZTP TAPDI TINAZTEPE
34,74
38.919.098,96
0,86
15:45

T

TOASO TOFAS OTO. FAB.
174,10
860.814.570,00
3,28
15:45

T

TRCAS TURCAS PETROL
33,32
50.582.384,18
1,28
15:45

T

TRGYO TORUNLAR GMYO
56,20
147.108.989,95
0,53
15:45

T

TRILC TURK ILAC SERUM
22,82
178.974.425,68
3,63
15:45

T

TSGYO TSKB GMYO
7,98
261.599.474,63
1,27
15:45

T

TSKB T.S.K.B.
10,67
298.460.531,10
2,11
15:45

T

TSPOR TRABZONSPOR SPORTIF
0,97
120.762.741,36
2,02
15:45

T

TTKOM TURK TELEKOM
48,84
996.479.461,59
3,57
15:45

T

TTRAK TURK TRAKTOR
817,50
260.390.676,00
0,24
15:45

T

TUCLK TUGCELIK
7,72
14.606.496,92
0,26
15:45

T

TUKAS
2,00
114.924.750,95
0,50
15:45

T

TUPRS TUPRAS
140,60
1.660.129.216,40
0,92
15:45

T

TUREX TUREKS TURIZM TASIMACILIK
242,80
263.912.997,50
8,25
15:45

T

TURGG TURKER PROJE GAYRIMENKUL
444,00
6.922.917,75
0,73
15:43

T

TURSG TURKIYE SIGORTA
17,63
132.402.689,51
0,28
15:45

U

UFUK YATIRIM
544,00
4.309.093,00
0,18
15:32

U

ULAS LAR TURIZM YAT.
23,38
8.115.951,94
1,68
15:45

U

ULKER BISKUVI
117,10
1.061.665.093,70
2,01
15:45

U

ULUFA ULUSAL FAKTORING
13,30
15.084.497,11
1,48
15:43

U

ULUSE ULUSOY ELEKTRIK
135,90
9.353.163,50
3,41
15:45

U

ULUUN ULUSOY UN SANAYI
5,68
12.136.993,66
1,22
15:44

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,34
1.719.772,82
0,00
15:36

U

USAK SERAMIK
4,45
331.362.234,75
9,88
15:45

V

VAKBN VAKIFLAR BANKASI
24,52
790.978.014,54
0,73
15:45

V

VAKFN VAKIF FIN. KIR.
2,18
111.160.654,00
0,00
15:45

V

VAKKO TEKSTIL
67,05
26.705.789,60
2,05
15:45

V

VANGD VANET GIDA
19,36
2.116.681,12
0,82
15:45

V

VBTYZ VBT YAZILIM
19,02
28.804.214,33
0,16
15:45

V

VERTU VERUSATURK GIRISIM
31,10
7.186.249,32
0,52
15:45

V

VERUS A HOLDING
230,10
31.668.356,00
5,94
15:45

V

VESBE VESTEL BEYAZ ESYA
12,72
63.518.911,15
2,53
15:45

V

VESTL VESTEL
48,70
237.719.723,67
3,85
15:45

V

VKFYO VAKIF YAT. ORT.
17,20
655.252,89
1,71
15:36

V

VKGYO VAKIF GMYO
2,01
133.706.133,68
2,55
15:44

V

VKING VIKING KAGIT
24,80
1.577.250,68
0,80
15:44

V

VRGYO VERA KONSEPT GMYO
2,42
15.575.455,26
1,22
15:45

V

VSNMD VISNE MADENCILIK
174,20
252.747.547,20
9,97
15:44

Y

YAPRK YAPRAK SUT VE BESI CIFT.
686,50
474.890.474,00
0,22
15:45

Y

YATAS
26,14
19.022.583,64
0,46
15:45

Y

YAYLA EN. UR. TUR. VE INS
19,48
7.228.205,99
0,10
15:33

Y

YBTAS YIBITAS INSAAT MALZEME
205.482,50
16.644.082,50
10,00
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
54,20
791.375.854,75
6,31
15:45

Y

YESIL YATIRIM HOLDING
1,41
23.865.919,80
0,70
15:45

Y

YGGYO YENI GIMAT GMYO
73,45
7.666.720,15
0,07
15:45

Y

YGYO YESIL GMYO
5,47
3.328.779,44
2,24
13:55

Y

YIGIT AKU
27,56
103.842.216,54
0,44
15:45

Y

YKBNK YAPI VE KREDI BANK.
24,76
4.644.474.764,14
2,98
15:45

Y

YKSLN YUKSELEN CELIK
6,02
104.125.990,59
2,75
15:45

Y

YONGA MOBILYA
54,00
617.166,00
1,82
13:55

Y

YUNSA
5,82
36.410.199,62
3,16
15:45

Y

YYAPI YESIL YAPI
1,39
38.277.947,69
1,42
15:44

Y

YYLGD YAYLA GIDA
8,98
24.955.948,53
0,11
15:45

Z

ZEDUR ENERJI
6,91
3.905.334,50
0,43
15:45

Z

ZOREN ZORLU ENERJI
3,41
107.659.809,96
0,29
15:45

Z

ZRGYO ZIRAAT GMYO
18,86
116.788.482,96
0,69
15:45

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.

Son dakika haberlerini bildirim olarak almak ister misiniz? Evet Hayır, teşekkürler.