DOLAR

32,2632$% -0.04

EURO

35,0230€% -0.2

STERLİN

40,8782£% -0.14

GRAM ALTIN

2.479,94%0,57

ÇEYREK ALTIN

4.019,00%0,10

BİTCOİN

2137033฿%-0.05609

İkindi Vakti a 16:42
Konya PARÇALI BULUTLU 25°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
30,20
19.855.888,66
1,21
15:01

A

ACSEL ACIPAYAM SELULOZ
154,70
13.700.389,30
0,83
15:01

A

ADEL KALEMCILIK
709,00
72.866.085,50
0,56
15:01

A

ADESE GAYRIMENKUL
2,43
87.732.656,29
0,41
15:02

A

ADGYO ADRA GMYO
27,72
19.697.571,24
0,72
15:01

A

AEFES ANADOLU EFES
209,10
300.670.480,10
0,53
15:02

A

AFYON CIMENTO
14,34
68.407.764,74
0,99
15:02

A

AGESA HAYAT EMEKLILIK
93,90
29.909.837,10
3,19
15:02

A

AGHOL ANADOLU GRUBU HOLDING
363,75
192.945.008,25
1,68
15:02

A

AGROT ECH TEKNOLOJI
30,92
361.785.014,48
1,05
15:02

A

AGYO ATAKULE GMYO
9,08
9.965.414,35
0,44
15:00

A

AHGAZ AHLATCI DOGALGAZ
15,25
177.960.884,05
0,33
15:02

A

AKBNK AKBANK
62,50
5.009.410.193,40
5,66
15:02

A

AKCNS AKCANSA
149,80
148.470.436,60
0,20
15:02

A

AKENR AK ENERJI
19,49
174.057.134,02
9,99
15:02

A

AKFGY AKFEN GMYO
2,41
163.705.621,84
2,12
15:01

A

AKFYE AKFEN YEN. ENERJI
28,16
221.563.396,58
0,64
15:02

A

AKGRT AKSIGORTA
7,94
118.852.611,37
1,93
15:02

A

AKMGY AKMERKEZ GMYO
318,50
17.800.372,25
1,77
15:01

A

AKSA
124,40
233.854.640,30
1,14
15:01

A

AKSEN AKSA ENERJI
43,28
383.848.442,90
0,79
15:02

A

AKSGY AKIS GMYO
17,30
97.260.324,35
3,10
15:01

A

AKSUE AKSU ENERJI
14,91
23.960.725,78
2,55
15:02

A

AKYHO AKDENIZ YATIRIM HOLDING
8,22
24.121.373,97
0,00
15:02

A

ALARK O HOLDING
117,70
843.056.670,20
2,53
15:02

A

ALBRK ALBARAKA TURK
5,30
121.883.432,72
1,92
15:02

A

ALCAR ALARKO CARRIER
1.408,00
56.626.584,00
0,35
15:01

A

ALCTL ALCATEL LUCENT TELETAS
130,00
31.348.473,60
0,00
15:02

A

ALFAS ALFA SOLAR ENERJI
88,95
169.111.337,70
0,34
15:02

A

ALGYO ALARKO GMYO
43,88
37.653.200,34
0,05
15:02

A

ALKA ALKIM KAGIT
28,08
13.088.764,46
0,07
15:01

A

ALKIM KIMYA
38,16
30.728.003,12
1,17
15:01

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,88
32.771.504,54
0,25
15:02

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,64
234.876.705,52
0,37
15:02

A

ALTNY ALTINAY SAVUNMA
38,72
11.962.427,84
10,00
15:02

A

ALVES KABLO
52,70
169.247.833,10
0,19
15:02

A

ANELE ANEL ELEKTRIK
18,72
14.596.072,37
0,11
15:02

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,14
16.647.250,35
0,15
15:01

A

ANHYT ANADOLU HAYAT EMEK.
73,95
65.170.099,25
1,30
15:01

A

ANSGR ANADOLU SIGORTA
107,30
226.749.077,50
4,28
15:02

A

ARASE DOGU ARAS ENERJI
76,80
504.037.909,45
0,79
15:02

A

ARCLK ARCELIK
189,60
511.628.638,00
0,96
15:01

A

ARDYZ ARD BILISIM TEKNOLOJILERI
43,24
121.798.984,52
1,98
15:01

A

ARENA BILGISAYAR
42,10
30.324.291,26
0,61
15:02

A

ARSAN TEKSTIL
18,17
29.175.369,05
1,23
15:01

A

ARTMS ARTEMIS HALI
53,45
41.421.436,45
1,33
15:02

A

ARZUM EV ALETLERI
44,08
19.821.873,20
0,94
15:01

A

ASELS AN
61,40
1.774.655.639,85
1,15
15:02

A

ASGYO ASCE GMYO
14,72
59.395.994,62
0,14
15:02

A

ASTOR ENERJI
104,60
978.976.051,80
1,65
15:02

A

ASUZU ANADOLU ISUZU
101,60
157.734.025,10
0,29
15:01

A

ATAGY ATA GMYO
13,55
2.515.401,58
0,37
14:59

A

ATAKP ATAKEY PATATES
46,34
36.168.729,20
1,58
15:01

A

ATATP ATP YAZILIM
151,00
117.754.548,60
2,39
15:02

A

ATEKS AKIN TEKSTIL
168,10
13.483.706,00
1,41
15:01

A

ATLAS YAT. ORT.
6,12
7.964.761,64
0,16
15:02

A

ATSYH ATLANTIS YATIRIM HOLDING
58,00
584.474,10
0,60
13:55

A

AVGYO AVRASYA GMYO
9,83
6.732.175,75
1,87
15:01

A

AVHOL AVRUPA YATIRIM HOLDING
40,60
31.743.894,94
1,60
15:01

A

AVOD A.V.O.D GIDA VE TARIM
3,85
29.770.932,82
0,26
15:01

A

AVPGY AVRUPAKENT GMYO
44,08
176.121.697,08
2,69
15:01

A

AVTUR AVRASYA PETROL VE TUR.
12,97
4.578.457,19
0,23
15:01

A

AYCES ALTINYUNUS CESME
635,50
35.782.981,50
0,94
15:01

A

AYDEM ENERJI
32,70
82.024.892,36
2,68
15:02

A

AYEN ENERJI
32,56
64.410.207,22
2,33
15:01

A

AYES CELIK HASIR VE CIT
60,45
2.048.831,85
0,41
13:55

A

AYGAZ
206,10
58.065.758,10
0,54
15:02

A

AZTEK TEKNOLOJI
92,15
50.418.132,65
0,55
15:01

B

BAGFS BAGFAS
25,72
67.500.736,04
1,74
15:01

B

BAKAB BAK AMBALAJ
47,58
7.235.792,02
0,00
15:02

B

BALAT ACILAR ACILIK
36,00
1.459.981,44
1,32
13:55

B

BANVT BANVIT
248,80
156.550.153,75
2,18
15:02

B

BARMA BAREM AMBALAJ
19,41
18.539.637,10
0,41
15:01

B

BASCM BASTAS BASKENT CIMENTO
15,94
1.227.494,51
0,25
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
28,34
108.208.500,88
2,61
15:02

B

BAYRK BAYRAK TABAN SANAYI
65,85
72.426.638,00
1,72
15:01

B

BEGYO BATI EGE GMYO
3,97
82.497.284,96
0,50
15:02

B

BERA HOLDING
19,03
285.539.456,43
3,65
15:02

B

BEYAZ FILO
28,28
58.205.346,00
3,97
15:02

B

BFREN BOSCH FREN SISTEMLERI
988,50
99.280.616,00
1,45
15:02

B

BIENY BIEN YAPI URUNLERI
42,14
59.282.048,62
1,59
15:02

B

BIGCH BUYUK SEFLER EFS
35,78
38.756.456,50
3,82
15:02

B

BIMAS BIM MAGAZALAR
479,00
963.478.431,25
2,62
15:02

B

BINHO 1000 YATIRIMLAR HOL.
490,75
284.614.928,50
0,98
15:02

B

BIOEN BIOTREND CEVRE VE ENERJI
19,60
221.512.296,76
4,48
15:01

B

BIZIM MAGAZALARI
40,42
20.470.013,96
1,46
15:01

B

BJKAS BESIKTAS FUTBOL YAT.
30,02
1.591.031.231,12
9,96
15:02

B

BLCYT BILICI YATIRIM
21,20
23.342.323,36
0,38
15:01

B

BMSCH BMS CELIK HASIR
24,76
12.260.289,62
0,24
15:01

B

BMSTL BMS BIRLESIK METAL
34,02
46.491.530,20
0,89
15:02

B

BNTAS BANTAS AMBALAJ
10,72
49.914.477,12
1,23
15:02

B

BOBET BOGAZICI BETON SANAYI
35,54
76.682.138,38
0,11
15:02

B

BORLS BORLEASE OTOMOTIV
33,88
87.479.010,24
0,47
15:02

B

BORSK BOR SEKER
33,24
88.568.624,44
0,60
15:02

B

BOSSA
15,97
203.875.043,98
5,20
15:02

B

BRISA
119,70
59.765.150,20
0,00
15:01

B

BRKO BIRKO MENSUCAT
9,68
7.825.495,92
0,31
13:55

B

BRKSN BERKOSAN YALITIM
40,68
13.350.855,84
0,64
15:01

B

BRKVY BIRIKIM VARLIK YONETIM
73,15
324.924.724,20
9,42
15:02

B

BRLSM BIRLESIM MUHENDISLIK
22,34
57.727.542,00
1,50
15:02

B

BRMEN BIRLIK MENSUCAT
6,50
816.975,04
1,37
13:55

B

BRSAN BORUSAN BORU SANAYI
556,50
274.463.758,00
1,74
15:02

B

BRYAT BORUSAN YAT. PAZ.
2.770,00
121.208.610,00
0,36
15:01

B

BSOKE BATISOKE CIMENTO
24,54
93.299.886,44
0,24
15:01

B

BTCIM BATI CIMENTO
137,10
253.206.187,70
1,65
15:00

B

BUCIM BURSA CIMENTO
8,99
62.336.593,20
1,10
15:02

B

BURCE LIK
269,75
66.337.099,00
2,26
15:02

B

BURVA BURCELIK VANA
139,80
20.616.988,40
1,20
15:01

B

BVSAN BULBULOGLU VINC
120,40
42.429.080,40
9,95
15:01

B

BYDNR BAYDONER RESTORANLARI
30,94
19.755.043,38
1,78
15:02

C

CANTE CAN2 TERMIK
17,96
255.595.838,26
0,77
15:02

C

CASA EMTIA PETROL
103,00
2.489.032,40
9,17
13:55

C

CATES ELEKTRIK
59,15
127.201.665,20
0,94
15:01

C

CCOLA COCA COLA ICECEK
763,50
266.344.082,00
1,39
15:02

C

CELHA CELIK HALAT
30,26
9.013.883,40
0,53
15:00

C

CEMAS DOKUM
3,46
118.838.961,98
2,37
15:02

C

CEMTS CEMTAS
10,61
62.422.011,60
1,73
15:02

C

CEOEM CEO EVENT MEDYA
20,46
33.734.295,72
2,61
15:01

C

CIMSA
32,58
185.409.282,16
0,00
15:02

C

CLEBI CELEBI
2.110,00
299.330.367,00
0,09
15:01

C

CMBTN CIMBETON
3.305,00
85.748.022,50
1,78
15:02

C

CMENT CIMENTAS
485,50
2.866.910,25
3,86
13:55

C

CONSE CONSUS ENERJI
6,09
158.180.147,48
0,50
15:01

C

COSMO S YAT. HOLDING
154,90
20.818.599,80
3,96
15:01

C

CRDFA CREDITWEST FAKTORING
8,11
36.515.958,88
0,98
15:01

C

CRFSA CARREFOURSA
139,90
31.209.111,10
0,94
15:01

C

CUSAN CUHADAROGLU METAL
27,22
8.960.765,48
0,58
15:01

C

CVKMD CVK MADEN
533,50
955.151.148,00
5,74
15:02

C

CWENE CW ENERJI
257,75
98.144.417,75
1,06
15:02

D

DAGHL DAGI YATIRIM HOLDING
20,30
6.330.136,64
0,88
15:02

D

DAGI GIYIM
9,84
42.093.867,49
1,65
15:01

D

DAPGM DAP GAYRIMENKUL
33,44
88.189.402,36
0,12
15:01

D

DARDL DARDANEL
7,92
106.864.863,68
3,26
15:02

D

DENGE HOLDING
4,18
141.542.863,02
6,63
15:02

D

DERHL DERLUKS YATIRIM HOLDING
8,59
38.333.793,85
1,42
15:02

D

DERIM OD
49,84
17.541.568,85
1,22
15:01

D

DESA DERI
27,96
18.181.379,36
1,38
15:01

D

DESPC DESPEC BILGISAYAR
45,56
16.360.331,40
1,88
15:01

D

DEVA HOLDING
79,45
33.833.160,30
0,06
15:02

D

DGATE DATAGATE BILGISAYAR
42,10
15.403.947,44
0,00
15:01

D

DGGYO DOGUS GMYO
39,98
17.442.803,16
0,15
15:00

D

DGNMO DOGANLAR MOBILYA
14,25
57.406.843,31
0,49
15:01

D

DIRIT EKS DIRILIS TEKSTIL
17,80
1.519.537,66
0,51
13:55

D

DITAS DOGAN
18,50
9.849.474,91
0,65
15:01

D

DMRGD DMR UNLU MAMULLER
15,27
25.063.976,72
1,26
15:01

D

DMSAS DEMISAS DOKUM
6,82
14.036.205,17
0,44
15:01

D

DNISI DINAMIK ISI MAKINA YALITIM
19,25
12.819.643,49
0,52
15:01

D

DOAS DOGUS OTOMOTIV
293,00
532.126.346,25
0,86
15:02

D

DOBUR DOGAN BURDA
199,10
70.131.198,20
3,70
15:02

D

DOCO DO-CO
5.162,50
44.581.982,50
0,44
15:01

D

DOFER YAPI MALZEMELERI
42,42
35.694.384,88
1,58
15:02

D

DOGUB DOGUSAN
20,96
14.563.022,60
0,48
15:01

D

DOHOL DOGAN HOLDING
15,24
876.956.316,26
3,25
15:02

D

DOKTA S DOKUMCULUK
32,94
27.242.930,26
0,67
15:02

D

DURDO DURAN DOGAN BASIM
15,96
3.317.479,61
0,13
15:00

D

DYOBY DYO BOYA
55,20
33.189.078,70
2,89
15:02

D

DZGYO DENIZ GMYO
5,13
10.147.460,19
0,98
15:02

E

EBEBK EBEBEK MAGAZACILIK
48,92
54.174.020,04
1,77
15:02

E

ECILC ECZACIBASI ILAC
56,95
121.220.068,35
2,06
15:01

E

ECZYT ECZACIBASI YATIRIM
265,00
134.632.626,00
1,92
15:01

E

EDATA E-DATA TEKNOLOJI
21,16
75.731.010,85
7,47
15:01

E

EDIP GAYRIMENKUL
25,90
27.059.523,46
2,78
15:00

E

EGEEN EGE ENDUSTRI
14.037,50
151.338.077,50
0,27
15:02

E

EGEPO NASMED L
21,96
22.248.237,24
0,27
15:02

E

EGGUB EGE GUBRE
46,04
21.370.977,28
0,44
15:01

E

EGPRO EGE PROFIL
209,80
78.109.190,70
0,10
15:02

E

EGSER EGE SERAMIK
3,81
14.879.896,66
0,26
15:02

E

EKGYO EMLAK KONUT GMYO
8,92
1.428.305.767,55
0,79
15:02

E

EKIZ KIMYA
80,00
1.571.682,50
4,25
13:55

E

EKOS TEKNOLOJI
43,02
116.854.391,04
0,23
15:02

E

EKSUN GIDA
63,40
46.007.149,85
1,63
15:02

E

ELITE NATUREL ORGANIK GIDA
38,16
246.677.944,54
2,58
15:02

E

EMKEL EMEK ELEKTRIK
14,07
39.575.215,73
1,26
15:01

E

EMNIS EMINIS AMBALAJ
465,50
3.631.311,25
2,31
13:55

E

ENERY A ENERJI
182,10
155.628.905,30
1,99
15:02

E

ENJSA ENERJISA ENERJI
67,35
267.064.057,35
1,05
15:02

E

ENKAI ENKA INSAAT
37,22
224.357.360,06
0,92
15:01

E

ENSRI ENSARI DERI
25,18
36.631.988,84
3,00
15:02

E

ENTRA IC ENTERRA YEN. ENERJI
11,32
214.296.268,44
0,70
15:02

E

EPLAS EGT
8,41
201.165.462,49
3,70
15:02

E

ERBOS AN
226,50
23.155.618,00
1,12
15:01

E

ERCB ERCIYAS CELIK BORU
142,40
50.071.693,70
0,28
15:02

E

EREGL I DEMIR CELIK
46,50
3.834.896.449,60
1,97
15:02

E

ERSU GIDA
27,60
44.937.402,26
9,96
15:01

E

ESCAR FILO
315,25
76.168.267,25
1,86
15:01

E

ESCOM ESCORT TEKNOLOJI
70,80
31.025.214,65
1,43
15:01

E

ESEN BOGA ELEKTRIK
20,32
58.326.545,04
0,88
15:02

E

ETILR ETILER GIDA
22,92
142.620.279,02
8,47
15:02

E

ETYAT EURO TREND YAT. ORT.
17,14
9.606.231,85
0,35
15:00

E

EUHOL EURO YATIRIM HOLDING
3,64
39.652.794,44
2,15
15:01

E

EUKYO EURO KAPITAL YAT. ORT.
28,20
3.022.194,00
0,00
13:55

E

EUPWR EUROPOWER ENERJI
144,30
147.849.980,50
1,03
15:02

E

EUREN EUROPEN ENDUSTRI
15,19
72.088.758,62
1,27
15:02

E

EUYO EURO YAT. ORT.
16,40
7.664.662,54
1,20
15:01

E

EYGYO EYG GMYO
10,06
22.216.774,23
1,85
14:59

F

FADE GIDA
17,52
14.547.786,02
1,04
15:02

F

FENER BAHCE FUTBOL
104,30
340.554.352,30
0,76
15:02

F

FLAP KONGRE TOPLANTI HIZ.
9,20
25.619.140,51
0,88
15:02

F

FMIZP F-M IZMIT PISTON
379,25
45.313.922,25
0,53
15:01

F

FONET BILGI TEKNOLOJILERI
22,14
173.239.709,80
0,09
15:02

F

FORMT FORMET METAL VE CAM
2,79
54.833.468,15
0,71
15:02

F

FORTE BILGI ILETISIM
69,65
53.749.295,20
0,94
15:01

F

FRIGO PAK GIDA
7,73
16.321.107,53
0,77
15:01

F

FROTO FORD OTOSAN
1.205,00
1.190.438.519,00
0,25
15:02

F

FZLGY FUZUL GMYO
12,32
25.804.209,56
0,24
15:01

G

GARAN TI BANKASI
93,25
2.149.769.007,70
5,01
15:02

G

GARFA GARANTI FAKTORING
34,96
29.429.519,46
0,96
15:02

G

GEDIK Y. MEN. DEG.
16,17
8.892.309,82
1,51
15:01

G

GEDZA GEDIZ AMBALAJ
27,76
11.530.802,52
0,87
15:00

G

GENIL GEN ILAC
61,90
67.002.375,00
0,08
15:02

G

GENTS GENTAS
8,62
5.063.907,16
0,00
15:02

G

GEREL GERSAN ELEKTRIK
44,36
137.627.951,06
4,36
15:01

G

GESAN GIRISIM ELEKTRIK SANAYI
70,65
146.890.024,95
0,21
15:01

G

GIPTA OFIS KIRTASIYE
41,56
124.528.423,78
3,18
15:02

G

GLBMD GLOBAL MEN. DEG.
50,80
72.275.770,38
4,35
15:01

G

GLCVY GELECEK VARLIK YONETIMI
45,50
49.381.178,14
1,00
15:01

G

GLRYH GULER YAT. HOLDING
11,04
11.785.723,46
1,34
15:00

G

GLYHO GLOBAL YAT. HOLDING
13,68
60.952.408,10
0,29
15:02

G

GMTAS GIMAT MAGAZACILIK
8,72
56.260.612,41
7,13
15:02

G

GOKNR GOKNUR GIDA
23,40
40.977.729,04
0,00
15:02

G

GOLTS GOLTAS CIMENTO
492,00
147.749.609,25
0,41
15:02

G

GOODY GOOD-YEAR
23,66
27.413.362,92
1,46
15:01

G

GOZDE GIRISIM
25,52
144.689.968,96
7,32
15:01

G

GRNYO GARANTI YAT. ORT.
11,52
33.832.571,25
0,52
15:01

G

GRSEL GUR-SEL TURIZM TASIMACILIK
129,50
116.078.312,30
1,49
15:01

G

GRTRK GRAINTURK TARIM
71,50
26.918.616,00
0,69
15:02

G

GSDDE GSD DENIZCILIK
10,75
15.506.561,53
1,38
15:01

G

GSDHO GSD HOLDING
4,22
33.031.669,60
0,00
15:01

G

GSRAY GALATASARAY SPORTIF
8,99
288.808.541,21
2,86
15:02

G

GUBRF GUBRE FABRIK.
160,30
2.694.904.172,50
6,58
15:02

G

GWIND GALATA WIND ENERJI
28,54
231.095.046,78
3,97
15:02

G

GZNMI GEZINOMI SEYAHAT
37,84
16.425.111,80
3,39
15:01

H

HALKB T. HALK BANKASI
17,47
1.080.239.698,25
4,36
15:02

H

HATEK HATAY TEKSTIL
14,79
15.351.822,30
0,14
15:00

H

HATSN HATSAN GEMI
62,85
83.066.078,70
0,08
15:02

H

HDFGS HEDEF GIRISIM
2,04
28.907.904,57
0,49
15:01

H

HEDEF HOLDING
26,92
27.784.087,44
2,05
15:02

H

HEKTS HEKTAS
15,79
802.786.356,02
1,87
15:01

H

HKTM HIDROPAR HAREKET KONTROL
20,92
35.491.467,70
2,79
15:00

H

HLGYO HALK GMYO
3,20
59.611.258,87
0,95
15:02

H

HTTBT HITIT BILGISAYAR
72,45
8.913.596,15
0,76
15:01

H

HUBVC HUB GIRISIM
11,17
11.060.514,89
0,71
15:01

H

HUNER HUN YENILENEBILIR ENERJI
4,48
44.015.587,85
1,10
15:02

H

HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,51
8.409.273,13
1,57
15:02

H

HURGZ HURRIYET GZT.
4,64
14.946.829,51
2,43
15:01

I

ICBCT ICBC TURKEY BANK
17,05
21.746.018,93
2,59
15:01

I

ICUGS ICU GIRISIM
14,51
8.866.771,52
1,63
15:01

I

IDGYO IDEALIST GMYO
7,09
12.132.711,44
5,82
15:01

I

IEYHO ISIKLAR ENERJI YAPI HOL.
4,76
40.057.995,69
0,00
15:01

I

IHAAS IHLAS HABER AJANSI
19,06
49.852.195,36
2,58
15:01

I

IHEVA IHLAS EV ALETLERI
2,57
20.325.178,73
0,39
15:01

I

IHGZT IHLAS GAZETECILIK
1,27
16.092.961,19
0,79
15:02

I

IHLAS HOLDING
1,28
27.600.792,32
1,59
15:02

I

IHLGM IHLAS GAYRIMENKUL
1,76
16.063.130,62
1,15
15:01

I

IHYAY IHLAS YAYIN HOLDING
3,31
32.892.386,49
2,93
15:01

I

IMASM IMAS MAKINA
16,95
622.142.931,96
6,61
15:02

I

INDES INDEKS BILGISAYAR
9,62
134.879.778,69
5,14
15:02

I

INFO YATIRIM
11,80
25.439.519,46
0,84
15:00

I

INGRM INGRAM BILISIM
584,00
27.303.633,00
0,60
15:01

I

INTEM A
298,00
22.292.463,50
2,30
15:01

I

INVEO YATIRIM HOLDING
49,04
46.631.542,82
1,78
15:01

I

INVES TCO HOLDING
333,25
10.363.512,75
0,15
15:01

I

IPEKE IPEK DOGAL ENERJI
38,60
63.600.040,16
1,47
15:01

I

ISATR IS BANKASI (A)
2.777.240,00
0,00
0,00
18:10

I

ISBIR HOLDING
150,00
2.414.476,20
1,35
13:55

I

ISBTR IS BANKASI (B)
590.327,50
2.937.455,00
1,61
13:55

I

ISCTR IS BANKASI (C)
14,73
4.743.583.070,57
2,94
15:02

I

ISDMR ISKENDERUN DEMIR CELIK
38,16
77.203.123,58
0,95
15:02

I

ISFIN IS FIN.KIR.
13,75
128.465.116,30
0,81
15:01

I

ISGSY IS GIRISIM
30,28
23.710.087,54
2,09
15:01

I

ISGYO IS GMYO
17,32
398.825.599,10
3,96
15:02

I

ISKPL ISIK PLASTIK
8,80
75.433.683,06
5,01
15:01

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
37,82
231.964.845,94
3,16
15:02

I

ISSEN ISBIR SENTETIK DOKUMA
10,76
11.969.661,13
0,19
15:02

I

ISYAT IS YAT. ORT.
10,59
14.920.618,43
1,44
15:02

I

IZENR IZDEMIR ENERJI
26,60
94.382.683,62
0,30
15:02

I

IZFAS IZMIR FIRCA
28,00
53.051.580,52
1,08
15:02

I

IZINV IZ YATIRIM HOLDING
57,85
35.864.260,65
1,36
15:02

I

IZMDC IZMIR DEMIR CELIK
7,01
57.853.049,27
1,30
15:01

J

JANTS A JANT SANAYI
282,00
115.502.788,00
1,08
15:02

K

KAPLM KAPLAMIN
165,00
15.088.512,80
1,20
15:01

K

KAREL ELEKTRONIK
15,32
19.973.727,34
0,26
15:01

K

KARSN KARSAN OTOMOTIV
13,19
297.903.268,32
0,53
15:02

K

KARTN KARTONSAN
120,30
26.490.276,30
0,25
15:02

K

KARYE KARTAL YEN. ENERJI
37,26
22.037.487,98
1,06
15:02

K

KATMR KATMERCILER EKIPMAN
2,41
81.512.275,88
1,26
15:01

K

KAYSE RI SEKER FABRIKASI
32,18
67.632.721,40
0,62
15:02

K

KBORU KUZEY BORU
93,70
251.007.757,10
2,18
15:02

K

KCAER KOCAER CELIK
57,70
271.585.604,50
1,32
15:01

K

KCHOL KOC HOLDING
243,40
1.900.456.103,00
1,93
15:02

K

KENT GIDA
1.390,00
12.419.318,00
1,09
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,00
777.714,00
1,01
13:55

K

KERVT KEREVITAS GIDA
15,55
33.663.396,63
2,30
15:01

K

KFEIN KAFEIN YAZILIM
119,80
89.915.882,70
1,10
15:01

K

KGYO KORAY GMYO
35,66
13.181.014,76
0,45
15:01

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,30
154.000.013,82
3,91
15:02

K

KLGYO KILER GMYO
6,24
53.016.202,66
0,32
15:01

K

KLKIM KALEKIM KIMYEVI MADDELER
24,64
33.061.598,64
0,90
15:01

K

KLMSN KLIMASAN KLIMA
31,70
18.195.336,46
0,51
15:01

K

KLNMA T. KALKINMA BANK.
21,50
4.241.737,00
3,37
13:55

K

KLRHO KILER HOLDING
38,68
18.909.677,76
0,51
14:58

K

KLSER KALESERAMIK
57,70
102.667.229,35
0,70
15:02

K

KLSYN KOLEKSIYON MOBILYA
6,40
20.618.891,45
0,47
15:02

K

KMPUR KIMTEKS POLIURETAN
59,40
101.826.628,20
2,95
15:02

K

KNFRT KONFRUT GIDA
13,36
13.537.443,70
0,30
15:02

K

KONKA KONYA KAGIT
51,50
28.814.970,50
0,19
15:02

K

KONTR OLMATIK TEKNOLOJI
223,40
713.040.388,10
0,13
15:02

K

KONYA CIMENTO
9.662,50
182.107.550,00
1,74
15:02

K

KOPOL KOZA POLYESTER
43,22
39.666.927,92
0,19
15:02

K

KORDS A TEKNIK TEKSTIL
97,90
79.546.955,95
0,10
15:01

K

KOTON MAGAZACILIK
29,12
690.407.630,08
3,26
15:02

K

KOZAA KOZA MADENCILIK
48,22
196.869.639,36
0,96
15:02

K

KOZAL KOZA ALTIN
21,38
1.143.607.816,62
0,85
15:02

K

KRDMA KARDEMIR (A)
23,32
29.760.755,64
2,19
15:02

K

KRDMB KARDEMIR (B)
21,62
30.208.002,12
0,56
15:01

K

KRDMD KARDEMIR (D)
28,42
1.043.124.468,28
1,50
15:02

K

KRGYO KORFEZ GMYO
27,14
129.238.507,96
0,44
15:02

K

KRONT KRON TEKNOLOJI
23,30
12.790.727,96
2,01
15:00

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,56
9.155.469,37
1,66
15:01

K

KRSTL KRISTAL KOLA
8,70
26.726.287,24
0,46
15:02

K

KRTEK KARSU TEKSTIL
36,68
24.935.834,58
1,61
15:01

K

KRVGD KERVAN GIDA
28,34
24.166.203,70
1,00
15:01

K

KSTUR KUSTUR KUSADASI TURIZM
7.760,00
8.315.270,00
5,08
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
97,60
728.445.952,20
9,96
15:02

K

KTSKR KUTAHYA SEKER FABRIKASI
71,70
26.313.414,00
1,06
15:02

K

KUTPO KUTAHYA PORSELEN
96,65
27.339.098,10
2,17
15:02

K

KUVVA GIDA
45,00
816.306,12
1,72
13:55

K

KUYAS YATIRIM
55,00
93.210.735,35
0,27
15:01

K

KZBGY KIZILBUK GYO
25,22
77.044.992,20
0,08
14:59

K

KZGYO KUZUGRUP GMYO
22,22
15.799.231,08
0,98
15:02

L

LIDER LDR TURIZM
71,00
42.199.462,05
1,50
15:02

L

LIDFA LIDER FAKTORING
8,99
68.160.822,10
2,28
15:01

L

LILAK LILA KAGIT
35,18
642.412.517,44
3,30
15:02

L

LINK BILGISAYAR
423,00
25.709.495,25
1,08
15:01

L

LKMNH LOKMAN HEKIM SAGLIK
95,05
29.576.648,10
0,11
15:01

L

LMKDC LIMAK DOGU ANADOLU
24,58
182.808.434,22
0,74
15:02

L

LOGO YAZILIM
92,55
69.564.493,90
0,16
15:02

L

LRSHO LORAS HOLDING
3,40
33.364.133,22
0,29
15:02

L

LUKSK LUKS KADIFE
136,40
21.779.154,10
1,59
15:01

M

MAALT MARMARIS ALTINYUNUS
1.223,00
33.258.307,00
1,21
15:01

M

MACKO LIK INTERNET HIZMETLERI
74,15
26.887.604,75
2,31
15:02

M

MAGEN MARGUN ENERJI
25,94
119.676.907,08
2,53
15:01

M

MAKIM MAKINE
29,96
13.342.727,92
1,12
15:01

M

MAKTK MAKINA TAKIM
6,76
21.528.029,34
1,35
15:01

M

MANAS ENERJI YONETIMI
10,56
74.544.575,70
4,14
15:01

M

MARBL TUREKS TURUNC MADENCILIK
16,68
45.865.046,78
1,28
15:02

M

MARKA YATIRIM HOLDING
90,55
11.457.825,30
2,63
14:59

M

MARTI OTEL
4,09
20.640.381,33
0,49
15:01

M

MAVI GIYIM
97,85
193.926.625,55
1,93
15:02

M

MEDTR MEDITERA TIBBI MALZEME
31,56
17.166.876,32
0,25
15:02

M

MEGAP MEGA POLIETILEN
8,72
237.389.742,66
4,70
15:02

M

MEGMT MEGA METAL
41,92
105.113.764,42
0,62
15:02

M

MEKAG MEKA BETON
66,10
41.792.284,05
1,20
15:02

M

MEPET METRO PETROL VE TESISLERI
12,40
12.392.349,16
1,97
15:01

M

MERCN MERCAN KIMYA
12,71
17.781.998,33
0,39
15:02

M

MERIT TURIZM
159,70
140.168.952,00
9,99
15:00

M

MERKO GIDA
15,12
16.556.671,94
1,20
15:01

M

METRO HOLDING
3,53
151.062.116,97
2,32
15:02

M

METUR METEMTUR YATIRIM
15,34
75.589.143,68
3,94
15:02

M

MGROS MIGROS TICARET
499,00
672.392.490,75
2,78
15:02

M

MHRGY MHR GMYO
4,93
26.505.110,93
1,00
15:02

M

MIATK MIA TEKNOLOJI
61,50
1.626.660.693,75
2,93
15:02

M

MIPAZ MILPA
83,45
17.934.466,15
0,12
15:01

M

MMCAS MMC SAN. VE TIC. YAT.
23,48
1.711.200,62
0,42
13:55

M

MNDRS MENDERES TEKSTIL
13,63
27.050.517,14
2,10
15:01

M

MNDTR MONDI TURKEY
6,68
15.660.863,35
0,45
15:02

M

MOBTL MOBILTEL ILETISIM
7,31
104.993.604,76
0,27
15:01

M

MOGAN ENERJI
15,42
179.224.492,52
0,19
15:02

M

MPARK MLP SAGLIK
285,50
95.102.651,50
0,52
15:01

M

MRGYO MARTI GMYO
6,38
84.348.691,98
2,74
15:02

M

MRSHL MARSHALL
2.177,00
39.350.441,00
0,87
15:02

M

MSGYO MISTRAL GMYO
14,31
8.655.266,54
1,38
15:01

M

MTRKS MATRIKS BILGI DAGITIM
83,40
96.384.824,95
0,71
15:01

M

MTRYO METRO YAT. ORT.
8,18
5.247.995,09
2,39
15:01

M

MZHLD MAZHAR ZORLU HOLDING
9,20
40.589.795,79
2,22
15:01

N

NATEN NATUREL ENERJI
50,85
123.527.419,30
1,07
15:01

N

NETAS TELEKOM.
89,85
38.825.720,40
0,83
15:01

N

NIBAS NIGBAS NIGDE BETON
20,20
25.365.883,89
2,96
15:00

N

NTGAZ NATURELGAZ
17,20
17.323.191,96
1,55
15:02

N

NTHOL NET HOLDING
34,32
146.287.879,94
7,25
15:01

N

NUGYO NUROL GMYO
9,28
93.553.312,90
4,72
15:02

N

NUHCM NUH CIMENTO
284,00
22.560.578,00
0,26
15:01

O

OBAMS OBA MAKARNACILIK
41,36
302.827.834,64
0,86
15:02

O

OBASE BILGISAYAR
46,72
13.824.125,22
0,73
15:02

O

ODAS ELEKTRIK
9,50
265.663.047,02
0,74
15:02

O

ODINE TEKNOLOJI
64,75
80.061.113,80
1,22
15:02

O

OFSYM OFIS YEM GIDA
46,94
34.454.020,76
0,09
15:01

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
170,90
19.808.168,60
0,35
15:01

O

ORCAY ORTAKOY CAY SANAYI
11,86
86.107.771,43
1,19
15:02

O

ORGE ENERJI ELEKTRIK
72,00
50.411.382,85
0,69
15:01

O

ORMA N MAHSULLERI
334,00
6.195.909,00
9,78
13:55

O

OSMEN OSMANLI MENKUL
331,00
66.417.317,50
2,00
15:02

O

OSTIM ENDUSTRIYEL YAT
6,35
26.642.689,37
1,28
15:02

O

OTKAR OTOKAR
559,00
128.735.608,00
0,36
15:01

O

OTTO HOLDING
310,00
1.319.457,00
1,97
13:55

O

OYAKC OYAK CIMENTO
62,20
351.384.745,45
0,56
15:02

O

OYAYO OYAK YAT. ORT.
39,30
8.050.689,84
2,96
15:02

O

OYLUM SINAI YATIRIMLAR
14,39
62.710.778,69
0,77
15:02

O

OYYAT OYAK YATIRIM MENKUL
47,62
12.252.804,84
0,29
15:01

O

OZGYO OZDERICI GMYO
5,93
13.626.613,84
0,67
15:01

O

OZKGY OZAK GMYO
8,81
178.742.641,49
0,11
15:02

O

OZRDN OZERDEN AMBALAJ
54,65
21.755.681,30
1,58
15:01

O

OZSUB OZSU BALIK
26,90
19.288.018,80
1,61
15:01

P

PAGYO PANORA GMYO
41,68
7.516.832,54
0,48
15:00

P

PAMEL ELEKTRIK
137,00
14.295.919,50
0,74
15:01

P

PAPIL ON SAVUNMA
136,40
96.728.865,00
3,47
15:02

P

PARSN PARSAN
129,50
62.882.463,20
0,31
15:02

P

PASEU PASIFIK EURASIA LOJISTIK
61,75
33.532.922,00
0,16
15:02

P

PATEK PASIFIK TEKNOLOJI
80,60
138.830.388,05
0,62
15:02

P

PCILT PC ILETISIM MEDYA
14,38
13.750.837,87
0,07
15:01

P

PEGYO PERA GMYO
22,28
106.947.776,12
0,18
15:00

P

PEKGY PEKER GMYO
9,53
2.218.797.060,73
9,92
15:02

P

PENGD PENGUEN GIDA
8,02
33.288.294,13
1,01
15:01

P

PENTA TEKNOLOJI URUNLERI DAGITIM
17,85
48.556.005,34
0,90
15:02

P

PETKM PETKIM
20,66
1.497.665.800,28
1,97
15:02

P

PETUN PINAR ET VE UN
89,55
21.612.139,55
0,84
15:01

P

PGSUS PEGASUS
211,00
2.336.036.773,50
4,35
15:02

P

PINSU PINAR SU
26,50
26.930.127,92
6,00
15:02

P

PKART PLASTIKKART
112,50
64.063.413,70
2,51
15:02

P

PKENT PETROKENT TURIZM
349,50
50.448.030,00
0,99
15:00

P

PLTUR PLATFORM TURIZM
15,31
20.969.108,59
0,84
15:02

P

PNLSN PANELSAN CATI CEPHE
82,60
24.107.378,10
0,36
15:02

P

PNSUT PINAR SUT
85,95
32.233.644,15
0,35
15:01

P

POLHO POLISAN HOLDING
13,49
51.798.910,00
0,07
15:02

P

POLTK POLITEKNIK METAL
17.985,00
11.774.010,00
0,77
15:01

P

PRDGS PARDUS GIRISIM
7,24
14.640.451,63
1,12
14:59

P

PRKAB TURK PRYSMIAN KABLO
38,78
35.026.236,62
1,02
15:01

P

PRKME PARK ELEK.MADENCILIK
25,36
26.560.641,70
0,70
15:01

P

PRZMA PRIZMA PRESS MATBAACILIK
47,68
39.281.485,34
1,45
15:02

P

PSDTC PERGAMON DIS TICARET
120,70
23.323.838,10
1,87
15:02

P

PSGYO PASIFIK GMYO
5,87
24.266.237,79
0,34
15:01

Q

QNBFB QNB FINANSBANK
400,00
6.966.350,00
3,36
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
145,20
2.048.464,30
1,26
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,09
71.121.276,71
0,00
15:01

R

RALYH RAL YATIRIM HOLDING
187,90
86.541.124,20
2,64
15:01

R

RAYSG RAY SIGORTA
504,00
38.768.037,50
1,95
15:00

R

REEDR REEDER TEKNOLOJI
45,30
1.493.864.723,28
5,50
15:02

R

RGYAS RONESANS GAYRIMENKUL YAT.
124,10
157.765.286,00
0,73
15:02

R

RNPOL RAINBOW POLIKARBONAT
35,00
11.899.384,60
0,06
15:02

R

RODRG RODRIGO TEKSTIL
150,00
28.591.749,00
9,09
13:55

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,34
15.278.453,09
0,56
15:02

R

RUBNS RUBENIS TEKSTIL
43,48
53.676.511,16
2,07
15:01

R

RYGYO REYSAS GMYO
36,16
62.828.439,58
0,17
15:02

R

RYSAS REYSAS LOJISTIK
49,34
38.200.026,41
3,63
15:01

S

SAFKR SAFKAR EGE SOGUTMACILIK
40,24
12.294.563,04
0,60
15:01

S

SAHOL SABANCI HOLDING
101,30
1.383.166.324,60
2,01
15:02

S

SAMAT SARAY MATBAACILIK
41,46
43.743.067,98
1,43
15:01

S

SANEL MUHENDISLIK
33,72
19.750.487,84
0,72
15:02

S

SANFM SANIFOAM ENDUSTRI
62,75
29.459.925,00
3,46
15:01

S

SANKO PAZARLAMA
28,22
22.329.923,66
0,35
14:58

S

SARKY SARKUYSAN
33,72
24.435.487,78
0,30
15:01

S

SASA POLYESTER
49,72
2.700.921.358,80
0,65
15:02

S

SAYAS SAY YENILENEBILIR ENERJI
73,45
57.798.685,55
0,34
15:02

S

SDTTR SDT UZAY VE SAVUNMA
313,25
88.053.021,25
0,24
15:02

S

SEGYO SEKER GMYO
5,03
80.284.974,46
0,40
15:01

S

SEKFK SEKER FIN. KIR.
12,20
55.271.893,86
4,27
15:02

S

SEKUR O PLASTIK
14,38
82.647.419,73
7,39
15:01

S

SELEC SELCUK ECZA DEPOSU
51,00
60.002.378,98
3,53
15:00

S

SELGD SELCUK GIDA
47,86
50.019.555,02
2,88
15:02

S

SELVA GIDA
14,44
26.350.853,94
2,56
15:02

S

SEYKM SEYITLER KIMYA
9,30
50.115.451,69
1,42
15:02

S

SILVR SILVERLINE ENDUSTRI
19,46
12.917.832,74
0,10
15:00

S

SISE CAM
53,35
1.362.707.453,75
2,11
15:02

S

SKBNK SEKERBANK
5,08
380.359.165,06
2,42
15:02

S

SKTAS SOKTAS
6,55
34.309.497,55
3,82
15:02

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
140,70
17.427.619,90
1,30
15:00

S

SKYMD SEKER YATIRIM
16,09
864.600.578,52
9,96
15:02

S

SMART IKS YAZILIM
42,20
61.383.904,10
0,81
15:02

S

SMRTG SMART GUNES ENERJISI TEK.
55,40
173.326.513,55
0,09
15:02

S

SNGYO SINPAS GMYO
4,92
86.597.923,28
1,60
15:01

S

SNICA SANICA ISI SANAYI
38,50
369.831.368,20
5,77
15:02

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
52,70
4.363.670,50
5,08
13:55

S

SNPAM SONMEZ PAMUKLU
107,20
3.390.289,10
3,86
13:55

S

SODSN SODAS SODYUM SANAYII
190,00
3.199.600,00
1,25
13:55

S

SOKE DEGIRMENCILIK
16,79
23.662.898,79
0,06
15:01

S

SOKM SOK MARKETLER TICARET
66,30
580.440.849,40
2,55
15:02

S

SONME Z FILAMENT
103,40
3.544.456,80
1,52
15:01

S

SRVGY SERVET GMYO
305,25
46.984.546,50
10,00
14:58

S

SUMAS SUNI TAHTA
520,00
2.379.128,00
0,48
13:55

S

SUNTK SUN TEKSTIL
16,65
7.324.959,62
0,67
15:00

S

SURGY SUR TATIL EVLERI GMYO
50,80
87.075.988,60
0,59
15:02

S

SUWEN TEKSTIL
26,70
52.763.502,62
1,14
15:02

T

TABGD TAB GIDA
170,90
233.838.070,80
0,70
15:01

T

TARKM TARKIM BITKI KORUMA
534,50
94.749.510,00
0,56
15:01

T

TATEN TATLIPINAR ENERJI URETIM
32,06
57.769.359,40
0,00
15:01

T

TATGD TAT GIDA
26,94
43.054.205,38
2,20
15:02

T

TAVHL TAV HAVALIMANLARI
235,00
676.713.251,00
2,17
15:02

T

TBORG T.TUBORG
95,00
3.693.890,65
1,06
13:55

T

TCELL TURKCELL
86,90
1.446.899.013,45
2,54
15:02

T

TDGYO TREND GMYO
13,05
106.924.886,92
0,69
15:02

T

TEKTU TEK-ART TURIZM
4,56
46.534.259,39
3,17
15:02

T

TERA YATIRIM MENKUL DEGERLER
48,12
25.938.661,25
7,37
14:59

T

TETMT TETAMAT GIDA
10.725,00
12.491.480,00
1,63
14:52

T

TEZOL EUROPAP KAGIT
21,54
71.843.235,76
2,28
15:01

T

TGSAS TGS DIS TICARET
76,05
15.424.003,90
1,23
15:02

T

THYAO TURK HAVA YOLLARI
320,25
9.747.526.598,75
4,32
15:02

T

TKFEN TEKFEN HOLDING
54,15
159.585.904,00
0,46
15:02

T

TKNSA TEKNOSA IC VE DIS TICARET
43,78
99.996.183,82
2,53
15:02

T

TLMAN TRABZON LIMAN
123,60
38.334.701,40
1,31
15:01

T

TMPOL TEMAPOL POLIMER PLASTIK
94,90
11.876.629,40
0,74
15:01

T

TMSN TUMOSAN MOTOR VE TRAKTOR
160,40
655.486.782,80
7,80
15:01

T

TNZTP TAPDI TINAZTEPE
58,45
18.498.857,10
1,93
15:01

T

TOASO TOFAS OTO. FAB.
293,25
1.726.929.117,25
2,27
15:02

T

TRCAS TURCAS PETROL
27,52
60.165.932,00
1,50
15:01

T

TRGYO TORUNLAR GMYO
45,74
62.307.110,42
0,74
15:02

T

TRILC TURK ILAC SERUM
34,56
473.521.243,40
4,73
15:02

T

TSGYO TSKB GMYO
11,47
12.023.255,23
1,97
15:01

T

TSKB T.S.K.B.
10,75
261.609.361,38
4,67
15:02

T

TSPOR TRABZONSPOR SPORTIF
2,07
228.586.032,72
3,50
15:02

T

TTKOM TURK TELEKOM
43,06
472.346.342,74
2,87
15:02

T

TTRAK TURK TRAKTOR
1.032,00
240.541.061,00
0,98
15:02

T

TUCLK TUGCELIK
14,72
117.787.393,70
2,58
15:01

T

TUKAS
8,02
81.601.054,88
0,75
15:02

T

TUPRS TUPRAS
186,40
7.276.971.878,60
3,10
15:02

T

TUREX TUREKS TURIZM TASIMACILIK
64,75
42.375.777,65
0,08
15:02

T

TURGG TURKER PROJE GAYRIMENKUL
616,50
14.306.622,50
1,91
15:00

T

TURSG TURKIYE SIGORTA
75,80
249.394.146,05
5,13
15:01

U

UFUK YATIRIM
489,00
10.971.358,00
2,40
14:59

U

ULAS LAR TURIZM YAT.
27,50
17.880.924,14
3,58
15:01

U

ULKER BISKUVI
133,20
1.241.641.010,70
3,34
15:02

U

ULUFA ULUSAL FAKTORING
13,22
34.867.047,53
1,30
15:02

U

ULUSE ULUSOY ELEKTRIK
193,60
10.187.593,10
0,52
15:01

U

ULUUN ULUSOY UN SANAYI
30,82
44.023.483,06
0,32
15:01

U

UMPAS HOLDING
13,98
1.215.930,00
0,00
13:55

U

UNLU YATIRIM HOLDING
15,12
17.699.774,84
0,00
15:01

U

USAK SERAMIK
9,03
11.152.173,45
0,11
15:01

U

UZERB UZERTAS BOYA
893,50
30.594.275,00
0,00
13:55

V

VAKBN VAKIFLAR BANKASI
21,42
1.022.092.534,68
2,49
15:02

V

VAKFN VAKIF FIN. KIR.
3,32
160.624.830,53
3,75
15:01

V

VAKKO TEKSTIL
110,20
67.259.998,40
2,89
15:02

V

VANGD VANET GIDA
24,40
45.360.016,62
0,49
14:59

V

VBTYZ VBT YAZILIM
33,78
58.252.524,30
0,66
15:01

V

VERTU VERUSATURK GIRISIM
45,68
21.142.372,22
1,06
15:01

V

VERUS A HOLDING
256,25
10.648.249,25
0,89
14:58

V

VESBE VESTEL BEYAZ ESYA
22,84
97.141.718,08
0,62
15:02

V

VESTL VESTEL
98,20
390.614.577,70
2,51
15:02

V

VKFYO VAKIF YAT. ORT.
22,52
7.920.436,92
0,18
15:01

V

VKGYO VAKIF GMYO
2,45
49.324.591,12
0,41
15:01

V

VKING VIKING KAGIT
46,78
15.191.186,92
0,72
15:00

V

VRGYO VERA KONSEPT GMYO
29,70
75.388.506,16
2,50
15:01

Y

YAPRK YAPRAK SUT VE BESI CIFT.
508,00
182.316.129,50
0,88
15:01

Y

YATAS
38,22
276.324.098,12
4,03
15:02

Y

YAYLA EN. UR. TUR. VE INS
19,32
24.418.498,37
5,69
15:02

Y

YBTAS YIBITAS INSAAT MALZEME
215.102,50
1.078.702,50
0,05
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
201,00
197.863.722,60
0,64
15:02

Y

YESIL YATIRIM HOLDING
5,14
18.347.672,89
2,84
15:01

Y

YGGYO YENI GIMAT GMYO
46,30
9.408.233,34
0,70
15:00

Y

YGYO YESIL GMYO
10,95
60.163.315,37
1,08
15:02

Y

YKBNK YAPI VE KREDI BANK.
33,56
3.980.128.166,12
3,20
15:02

Y

YKSLN YUKSELEN CELIK
21,60
12.042.601,76
0,64
15:02

Y

YONGA MOBILYA
105,00
1.273.503,00
7,14
13:55

Y

YUNSA
97,10
158.310.375,00
1,57
15:01

Y

YYAPI YESIL YAPI
7,43
57.380.135,67
4,38
15:02

Y

YYLGD YAYLA GIDA
13,19
64.547.577,42
0,15
15:02

Z

ZEDUR ENERJI
130,70
173.360.137,80
9,92
15:01

Z

ZOREN ZORLU ENERJI
6,12
741.391.572,08
0,82
15:02

Z

ZRGYO ZIRAAT GMYO
7,23
5.478.809,46
1,26
15:02

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.

Son dakika haberlerini bildirim olarak almak ister misiniz? Evet Hayır, teşekkürler.