DOLAR

40,0003$% 0.34

EURO

47,0137€% 0.05

STERLİN

54,5584£% 0.18

GRAM ALTIN

4.256,46%-0,41

ÇEYREK ALTIN

6.928,00%-0,01

BİTCOİN

4324935฿%-0.08479

İmsak Vakti a 02:00
Konya AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
8,67
129.084.300,80
3,45
16:28

A

A1YEN A1 YENILENEBILIR ENERJI
27,16
25.840.366,84
2,16
16:27

A

ACSEL ACIPAYAM SELULOZ
99,95
10.225.993,60
2,39
16:26

A

ADEL KALEMCILIK
28,52
23.940.127,34
1,45
16:26

A

ADESE GAYRIMENKUL
11,05
475.449.767,85
5,74
16:28

A

ADGYO ADRA GMYO
34,52
19.462.977,20
0,69
16:25

A

AEFES ANADOLU EFES
15,63
579.340.312,85
2,80
16:28

A

AFYON CIMENTO
13,56
41.961.576,97
0,80
16:28

A

AGESA HAYAT EMEKLILIK
151,40
17.741.693,60
2,01
16:23

A

AGHOL ANADOLU GRUBU HOLDING
268,50
95.449.447,00
2,98
16:27

A

AGROT ECH TEKNOLOJI
7,26
195.493.808,34
1,22
16:28

A

AGYO ATAKULE GMYO
6,80
4.097.655,51
1,16
16:28

A

AHGAZ AHLATCI DOGALGAZ
27,26
34.365.795,42
2,08
16:28

A

AHSGY AHES GMYO
20,54
16.799.734,38
1,63
16:27

A

AKBNK AKBANK
68,75
4.243.021.880,35
1,36
16:28

A

AKCNS AKCANSA
137,50
57.390.713,50
2,69
16:28

A

AKENR AKENERJI
11,63
85.671.481,85
2,76
16:28

A

AKFGY AKFEN GMYO
2,84
275.685.969,47
6,37
16:27

A

AKFIS AKFEN INSAAT
22,08
58.274.878,20
0,63
16:27

A

AKFYE AKFEN YEN. ENERJI
16,22
57.935.214,27
1,58
16:27

A

AKGRT AKSIGORTA
6,57
27.230.076,47
1,20
16:27

A

AKMGY AKMERKEZ GMYO
193,00
3.076.861,40
1,53
16:22

A

AKSA
9,33
71.515.605,24
1,37
16:28

A

AKSEN AKSA ENERJI
33,18
81.279.267,02
2,64
16:27

A

AKSGY AKIS GMYO
6,87
26.764.788,69
1,29
16:27

A

AKSUE AKSU ENERJI
18,20
3.581.753,77
1,99
16:27

A

AKYHO AKDENIZ YATIRIM HOLDING
2,89
4.391.557,66
3,02
16:27

A

ALARK O HOLDING
85,35
258.672.448,00
2,29
16:28

A

ALBRK ALBARAKA TURK
8,20
149.214.232,15
0,12
16:28

A

ALCAR ALARKO CARRIER
937,00
18.437.973,00
2,14
16:27

A

ALCTL ALCATEL LUCENT TELETAS
107,80
17.125.023,90
1,55
16:26

A

ALFAS ALFA SOLAR ENERJI
43,20
42.855.435,50
2,66
16:28

A

ALGYO ALARKO GMYO
19,36
31.347.335,00
2,12
16:27

A

ALKA ALKIM KAGIT
7,49
64.770.129,81
2,74
16:28

A

ALKIM KIMYA
17,45
89.943.081,04
1,51
16:28

A

ALKLC ALTINKILIC GIDA VE SUT
43,48
53.963.896,08
1,54
16:26

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
46,50
776.988.773,92
0,68
16:28

A

ALTNY ALTINAY SAVUNMA
83,05
441.383.547,30
2,41
16:28

A

ALVES KABLO
27,36
37.320.819,36
1,65
16:28

A

ANELE ANEL ELEKTRIK
17,11
8.049.466,97
0,23
16:27

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,48
42.007.832,65
1,45
16:27

A

ANHYT ANADOLU HAYAT EMEK.
78,75
62.480.506,05
2,78
16:27

A

ANSGR ANADOLU SIGORTA
90,60
118.752.245,35
1,58
16:28

A

ARASE DOGU ARAS ENERJI
52,20
22.624.067,80
0,95
16:28

A

ARCLK ARCELIK
124,00
174.207.147,00
3,20
16:28

A

ARDYZ ARD BILISIM TEKNOLOJILERI
28,04
54.401.448,44
2,03
16:27

A

ARENA BILGISAYAR
34,18
117.728.629,38
2,89
16:28

A

ARMGD ARMADA GIDA
33,92
37.172.441,30
1,74
16:28

A

ARSAN TEKSTIL
20,00
24.811.382,33
0,25
16:27

A

ARTMS ARTEMIS HALI
27,68
21.830.873,56
1,21
16:27

A

ARZUM EV ALETLERI
4,63
78.132.232,86
4,14
16:27

A

ASELS AN
150,40
2.535.578.322,50
0,53
16:28

A

ASGYO ASCE GMYO
10,84
30.656.505,00
1,72
16:27

A

ASTOR ENERJI
92,05
628.693.198,35
2,28
16:28

A

ASUZU ANADOLU ISUZU
56,05
20.679.572,80
2,01
16:27

A

ATAGY ATA GMYO
11,18
3.393.274,95
0,18
16:27

A

ATAKP ATAKEY PATATES
41,42
21.017.061,58
2,08
16:28

A

ATATP ATP YAZILIM
81,60
22.559.773,75
1,86
16:28

A

ATEKS AKIN TEKSTIL
83,20
630.257,80
5,94
13:55

A

ATLAS YAT. ORT.
4,92
2.656.953,26
0,61
16:23

A

ATSYH ATLANTIS YATIRIM HOLDING
58,75
3.234.145,10
6,30
13:55

A

AVGYO AVRASYA GMYO
8,96
1.283.405,05
0,11
16:27

A

AVHOL AVRUPA YATIRIM HOLDING
38,92
48.981.110,68
2,06
16:27

A

AVOD A.V.O.D GIDA VE TARIM
2,76
13.459.233,58
0,73
16:28

A

AVPGY AVRUPAKENT GMYO
66,65
78.865.463,90
0,45
16:28

A

AVTUR AVRASYA PETROL VE TUR.
11,07
6.799.578,88
2,03
16:27

A

AYCES ALTINYUNUS CESME
453,00
81.676.701,75
1,52
16:26

A

AYDEM ENERJI
17,57
23.720.851,04
1,90
16:27

A

AYEN ENERJI
24,44
8.055.757,34
1,05
16:26

A

AYES CELIK HASIR VE CIT
14,30
846.406,30
1,63
13:55

A

AYGAZ
138,40
74.798.862,50
3,49
16:28

A

AZTEK TEKNOLOJI
39,12
21.526.507,88
0,31
16:27

B

BAGFS BAGFAS
31,12
173.575.325,20
4,43
16:28

B

BAHKM BAHADIR KIMYA
43,26
39.839.183,16
1,03
16:28

B

BAKAB BAK AMBALAJ
33,44
30.129.851,92
2,89
16:28

B

BALAT ACILAR ACILIK
52,05
1.755.490,35
0,00
13:55

B

BALSU GIDA
19,90
239.757.166,01
2,42
16:28

B

BANVT BANVIT
217,10
188.057.610,80
3,43
16:28

B

BARMA BAREM AMBALAJ
17,31
18.075.197,62
0,92
16:25

B

BASCM BASTAS BASKENT CIMENTO
10,75
993.322,40
1,38
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
35,72
38.320.680,96
2,08
16:26

B

BAYRK BAYRAK TABAN SANAYI
23,06
171.326.188,40
5,30
16:28

B

BEGYO BATI EGE GMYO
11,26
197.193.327,57
5,93
16:27

B

BERA HOLDING
14,76
46.384.167,51
1,99
16:28

B

BESLR BESLER GIDA
14,21
48.504.250,20
3,40
16:27

B

BEYAZ FILO
20,66
20.350.798,24
0,00
16:24

B

BFREN BOSCH FREN SISTEMLERI
163,30
57.668.828,20
0,49
16:27

B

BIENY BIEN YAPI URUNLERI
46,48
152.524.562,58
1,04
16:28

B

BIGCH BUYUK SEFLER EFS
40,26
39.171.623,24
5,89
16:27

B

BIGEN BIRLESIM GRUP ENERJI
11,14
154.767.599,70
0,91
16:28

B

BIMAS BIM MAGAZALAR
501,00
1.153.250.025,25
1,18
16:28

B

BINBN BIN ULASIM TEKNOLOJILERI
200,10
171.954.817,00
0,00
16:28

B

BINHO 1000 YATIRIMLAR HOL.
195,70
202.062.047,00
2,10
16:28

B

BIOEN BIOTREND CEVRE VE ENERJI
22,54
67.449.948,70
0,44
16:28

B

BIZIM MAGAZALARI
25,82
5.069.986,50
0,84
16:27

B

BJKAS BESIKTAS FUTBOL YAT.
2,02
171.239.407,44
2,88
16:28

B

BLCYT BILICI YATIRIM
17,40
21.396.421,74
1,69
16:27

B

BMSCH BMS CELIK HASIR
16,40
8.923.479,83
2,63
16:27

B

BMSTL BMS BIRLESIK METAL
46,18
123.935.991,34
0,90
16:27

B

BNTAS BANTAS AMBALAJ
7,32
46.734.232,24
1,74
16:27

B

BOBET BOGAZICI BETON SANAYI
20,62
56.190.060,80
2,37
16:28

B

BORLS BORLEASE OTOMOTIV
61,05
76.002.926,25
0,16
16:28

B

BORSK BOR SEKER
20,24
22.116.531,45
0,59
16:26

B

BOSSA
6,05
11.648.216,55
2,10
16:27

B

BRISA
72,65
9.796.507,45
2,22
16:27

B

BRKO BIRKO MENSUCAT
6,40
1.627.467,80
2,89
13:55

B

BRKSN BERKOSAN YALITIM
6,67
3.737.999,56
1,77
16:27

B

BRKVY BIRIKIM VARLIK YONETIM
62,40
37.596.734,10
2,50
16:27

B

BRLSM BIRLESIM MUHENDISLIK
14,88
19.413.079,14
1,98
16:27

B

BRMEN BIRLIK MENSUCAT
5,29
392.947,74
0,76
13:55

B

BRSAN BORUSAN BORU SANAYI
327,75
75.889.908,25
2,53
16:28

B

BRYAT BORUSAN YAT. PAZ.
1.881,00
72.945.919,00
1,36
16:27

B

BSOKE BATISOKE CIMENTO
14,15
170.608.022,70
1,74
16:28

B

BTCIM BATI CIMENTO
4,38
116.514.363,47
2,23
16:28

B

BUCIM BURSA CIMENTO
7,11
25.734.472,84
1,39
16:28

B

BULGS BULLS GSYO
28,38
449.279.031,32
1,28
16:28

B

BURCE LIK
15,89
18.830.225,74
2,22
16:27

B

BURVA BURCELIK VANA
99,15
2.756.233,85
1,64
16:18

B

BVSAN BULBULOGLU VINC
88,40
30.386.918,85
2,54
16:27

B

BYDNR BAYDONER RESTORANLARI
21,38
27.433.602,22
2,00
16:27

C

CANTE CAN2 TERMIK
1,56
150.914.361,03
2,50
16:27

C

CASA EMTIA PETROL
86,00
1.450.015,25
0,35
13:55

C

CATES ELEKTRIK
29,90
43.125.755,30
0,20
16:27

C

CCOLA COCA COLA ICECEK
51,55
148.443.320,10
2,09
16:28

C

CELHA CELIK HALAT
20,18
14.229.080,08
1,41
16:28

C

CEMAS DOKUM
11,23
291.510.777,51
9,99
16:27

C

CEMTS CEMTAS
10,03
36.781.370,09
1,67
16:27

C

CEMZY CEM ZEYTIN
13,52
33.252.101,69
1,53
16:27

C

CEOEM CEO EVENT MEDYA
29,76
16.867.786,12
1,91
16:26

C

CGCAM CAGDAS CAM
26,52
80.164.248,30
1,41
16:28

C

CIMSA
52,45
477.278.372,30
0,67
16:28

C

CLEBI CELEBI
1.700,00
187.150.304,00
4,33
16:28

C

CMBTN CIMBETON
2.072,00
34.873.603,00
1,61
16:28

C

CMENT CIMENTAS
309,25
1.112.835,00
3,13
13:55

C

CONSE CONSUS ENERJI
3,10
23.243.244,73
2,82
16:27

C

COSMO S YAT. HOLDING
106,80
2.249.870,30
1,75
16:22

C

CRDFA CREDITWEST FAKTORING
9,90
28.013.041,58
9,63
16:27

C

CRFSA CARREFOURSA
79,25
17.427.142,80
2,28
16:27

C

CUSAN CUHADAROGLU METAL
19,28
8.993.863,14
2,23
16:28

C

CVKMD CVK MADEN
11,97
142.259.970,34
2,44
16:27

C

CWENE CW ENERJI
17,04
358.337.266,42
2,96
16:27

D

DAGHL DAGI YATIRIM HOLDING
151,00
120.509.000,00
9,98
16:27

D

DAGI GIYIM
4,56
14.991.848,50
2,15
16:22

D

DAPGM DAP GAYRIMENKUL
8,69
48.882.763,05
1,36
16:26

D

DARDL DARDANEL
1,86
141.068.780,53
2,62
16:28

D

DCTTR DCT TRADING DIS TICARET
34,52
34.194.679,82
1,65
16:27

D

DENGE HOLDING
2,17
37.738.792,41
1,36
16:27

D

DERHL DERLUKS YATIRIM HOLDING
22,98
135.802.445,72
4,08
16:27

D

DERIM OD
35,90
10.595.578,76
0,33
16:27

D

DESA DERI
9,80
10.423.032,78
2,39
16:27

D

DESPC DESPEC BILGISAYAR
45,50
9.731.931,88
1,47
16:25

D

DEVA HOLDING
60,15
28.382.711,75
2,98
16:26

D

DGATE DATAGATE BILGISAYAR
66,85
27.509.779,40
3,00
16:28

D

DGGYO DOGUS GMYO
32,00
3.663.064,28
2,02
16:27

D

DGNMO DOGANLAR MOBILYA
6,54
5.940.212,49
2,39
16:28

D

DIRIT EKS DIRILIS TEKSTIL
24,18
2.012.125,14
6,52
13:55

D

DITAS DOGAN
27,50
27.169.402,84
8,70
16:27

D

DMRGD DMR UNLU MAMULLER
27,84
128.194.315,32
1,14
16:27

D

DMSAS DEMISAS DOKUM
6,86
7.814.103,65
0,44
16:27

D

DNISI DINAMIK ISI MAKINA YALITIM
21,68
20.411.372,74
0,64
16:27

D

DOAS DOGUS OTOMOTIV
182,30
173.224.274,80
2,41
16:28

D

DOBUR DOGAN BURDA
351,50
83.046.111,75
4,30
16:27

D

DOCO DO-CO
8.685,00
44.397.107,50
0,46
16:27

D

DOFER YAPI MALZEMELERI
44,30
77.699.006,92
0,36
16:27

D

DOGUB DOGUSAN
19,29
2.746.960,34
0,67
16:24

D

DOHOL DOGAN HOLDING
15,70
128.735.032,81
2,67
16:28

D

DOKTA S DOKUMCULUK
21,58
9.643.177,88
2,09
16:23

D

DSTKF DESTEK FINANS FAKTORING
365,00
2.587.688.316,00
1,55
16:28

D

DURDO DURAN DOGAN BASIM
3,04
3.672.207,85
0,98
16:25

D

DURKN DURUKAN SEKERLEME
14,84
109.123.316,35
5,10
16:27

D

DYOBY DYO BOYA
16,18
316.668.189,38
6,45
16:28

D

DZGYO DENIZ GMYO
6,19
78.640.019,18
2,82
16:28

E

EBEBK EBEBEK MAGAZACILIK
45,64
15.777.141,68
2,10
16:27

E

ECILC ECZACIBASI ILAC
47,50
2.644.838.079,66
6,40
16:28

E

ECZYT ECZACIBASI YATIRIM
187,70
203.026.580,30
4,23
16:28

E

EDATA E-DATA TEKNOLOJI
4,15
16.927.712,87
1,89
16:26

E

EDIP GAYRIMENKUL
28,70
87.987.014,24
0,49
16:27

E

EFORC EFOR CAY SANAYI
124,90
134.367.778,10
2,38
16:28

E

EGEEN EGE ENDUSTRI
7.452,50
81.546.600,00
1,94
16:27

E

EGEGY EGEYAPI AVRUPA GMYO
24,80
39.665.297,64
5,26
16:27

E

EGEPO NASMED L
8,69
159.651.199,81
9,72
16:28

E

EGGUB EGE GUBRE
104,00
155.464.561,10
0,78
16:27

E

EGPRO EGE PROFIL
19,73
14.764.940,61
0,60
16:28

E

EGSER EGE SERAMIK
3,08
5.112.183,31
0,96
16:27

E

EKGYO EMLAK KONUT GMYO
17,82
2.598.532.042,16
0,28
16:28

E

EKIZ KIMYA
54,90
327.537,05
0,55
13:55

E

EKOS TEKNOLOJI
21,88
41.714.024,54
0,55
16:25

E

EKSUN GIDA
5,80
181.894.604,08
6,75
16:21

E

ELITE NATUREL ORGANIK GIDA
34,14
31.895.425,22
2,62
16:28

E

EMKEL EMEK ELEKTRIK
47,68
260.780.985,04
1,02
16:27

E

EMNIS EMINIS AMBALAJ
195,00
4.580.940,00
9,98
13:55

E

ENDAE ENDA ENERJI HOLDING
16,70
43.331.798,06
1,53
16:26

E

ENERY A ENERJI
6,99
172.305.321,80
1,96
16:28

E

ENJSA ENERJISA ENERJI
61,90
131.160.707,85
0,96
16:28

E

ENKAI ENKA INSAAT
65,85
418.059.561,70
2,73
16:28

E

ENSRI ENSARI SINAI YATIRIMLAR
23,32
62.491.816,14
6,48
16:27

E

ENTRA IC ENTERRA YEN. ENERJI
11,75
204.591.106,54
0,86
16:27

E

EPLAS EGT
5,16
13.135.287,64
1,15
16:26

E

ERBOS AN
163,60
12.161.860,70
2,44
16:26

E

ERCB ERCIYAS CELIK BORU
74,90
14.923.440,25
1,25
16:27

E

EREGL I DEMIR CELIK
27,10
2.004.197.701,18
1,38
16:28

E

ERSU GIDA
14,88
2.360.204,07
1,26
16:14

E

ESCAR FILO
51,25
5.216.686,25
9,93
16:28

E

ESCOM ESCORT TEKNOLOJI
3,17
183.118.861,91
4,97
16:28

E

ESEN BOGA ELEKTRIK
81,50
42.877.987,55
0,73
16:27

E

ETILR ETILER GIDA
8,16
34.874.845,09
1,81
16:27

E

ETYAT EURO TREND YAT. ORT.
12,95
2.248.425,88
4,78
16:25

E

EUHOL EURO YATIRIM HOLDING
12,80
2.105.459,20
0,00
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
11,00
2.722.333,57
3,68
16:13

E

EUPWR EUROPOWER ENERJI
27,32
80.395.729,64
1,37
16:27

E

EUREN EUROPEN ENDUSTRI
5,46
204.412.392,20
0,73
16:27

E

EUYO EURO YAT. ORT.
10,14
2.521.830,40
1,27
16:18

E

EYGYO EYG GMYO
2,35
28.718.567,25
0,43
16:27

F

FADE GIDA
12,95
4.686.194,54
1,07
16:27

F

FENER BAHCE FUTBOL
13,49
780.761.682,37
2,03
16:28

F

FENERR FENERBAHCE FUTBOL - RHKP
49,98
76.442.491,08
2,19
16:27

F

FLAP KONGRE TOPLANTI HIZ.
8,91
7.282.254,59
0,34
16:28

F

FMIZP F-M IZMIT PISTON
297,50
87.048.172,50
0,00
16:27

F

FONET BILGI TEKNOLOJILERI
14,71
26.373.834,88
0,94
16:27

F

FORMT FORMET METAL VE CAM
4,07
482.749.294,85
8,53
16:28

F

FORTE BILGI ILETISIM
72,80
41.492.097,85
2,22
16:27

F

FRIGO PAK GIDA
6,57
10.008.759,23
0,61
16:27

F

FROTO FORD OTOSAN
92,70
677.200.002,55
0,86
16:28

F

FZLGY FUZUL GMYO
34,34
133.202.850,18
2,55
16:28

G

GARAN TI BANKASI
137,10
2.133.662.697,20
0,22
16:28

G

GARFA GARANTI FAKTORING
22,80
17.205.487,78
2,15
16:26

G

GEDIK Y. MEN. DEG.
13,52
89.298.857,17
9,93
16:28

G

GEDZA GEDIZ AMBALAJ
21,74
13.701.319,32
1,81
16:27

G

GENIL GEN ILAC
162,40
256.503.921,80
2,46
16:27

G

GENTS GENTAS
26,18
176.915.469,62
7,74
16:28

G

GEREL GERSAN ELEKTRIK
16,28
266.086.943,37
6,41
16:27

G

GESAN GIRISIM ELEKTRIK SANAYI
42,48
113.192.418,92
2,16
16:28

G

GIPTA OFIS KIRTASIYE
116,30
186.657.098,80
1,94
16:28

G

GLBMD GLOBAL MEN. DEG.
10,58
4.043.044,23
1,40
16:26

G

GLCVY GELECEK VARLIK YONETIMI
63,35
22.677.075,20
2,39
16:27

G

GLRMK GULERMAK AGIR SANAYI
130,20
163.488.686,10
2,54
16:27

G

GLRYH GULER YAT. HOLDING
4,13
95.836.132,25
2,36
16:27

G

GLYHO GLOBAL YAT. HOLDING
8,64
80.083.691,92
1,59
16:27

G

GMTAS GIMAT MAGAZACILIK
17,34
17.939.247,95
1,64
16:28

G

GOKNR GOKNUR GIDA
23,62
45.272.680,60
1,67
16:27

G

GOLTS GOLTAS CIMENTO
340,00
42.264.993,00
0,29
16:27

G

GOODY GOOD-YEAR
17,05
19.844.602,11
0,70
16:27

G

GOZDE GIRISIM
17,26
36.732.664,42
3,25
16:28

G

GRNYO GARANTI YAT. ORT.
8,06
1.521.467,40
0,62
16:20

G

GRSEL GUR-SEL TURIZM TASIMACILIK
281,00
211.317.200,50
1,06
16:25

G

GRTHO GRAINTURK HOLDING
366,00
225.896.132,50
6,09
16:28

G

GSDDE GSD DENIZCILIK
9,77
21.005.800,30
1,11
16:27

G

GSDHO GSD HOLDING
3,93
25.138.864,21
1,26
16:27

G

GSRAY GALATASARAY SPORTIF
1,25
818.730.077,46
2,34
16:28

G

GSRAYR GALATASARAY SPORTIF - RHKP
0,39
171.172.391,22
7,14
16:28

G

GUBRF GUBRE FABRIK.
235,20
735.480.723,70
2,85
16:27

G

GUNDG GUNDOGDU GIDA
56,80
24.388.474,65
0,44
16:27

G

GWIND GALATA WIND ENERJI
24,52
70.929.006,98
0,33
16:28

G

GZNMI GEZINOMI SEYAHAT
244,00
81.465.497,80
0,69
16:27

H

HALKB T. HALK BANKASI
26,58
628.790.100,62
0,67
16:27

H

HATEK HATAY TEKSTIL
17,89
51.911.840,49
6,38
16:28

H

HATSN HATSAN GEMI
41,36
89.464.649,44
1,66
16:27

H

HDFGS HEDEF GIRISIM
1,55
216.879.533,53
2,65
16:27

H

HEDEF HOLDING
11,24
89.561.142,70
3,50
16:27

H

HEKTS HEKTAS
3,20
156.652.664,88
2,74
16:27

H

HKTM HIDROPAR HAREKET KONTROL
10,55
18.899.141,88
0,47
16:27

H

HLGYO HALK GMYO
3,33
164.171.424,88
0,91
16:27

H

HOROZ LOJISTIK
55,65
279.047.091,36
9,76
16:28

H

HRKET HAREKET PROJE TASIMACILIGI
75,95
94.226.468,65
1,49
16:27

H

HTTBT HITIT BILGISAYAR
40,20
9.814.757,12
0,40
16:28

H

HUBVC HUB GIRISIM
1,72
8.016.465,85
1,78
16:27

H

HUNER HUN YENILENEBILIR ENERJI
3,67
73.408.652,46
2,13
16:28

H

HURGZ HURRIYET GZT.
6,18
7.702.902,27
1,44
16:27

I

ICBCT ICBC TURKEY BANK
16,60
82.676.783,60
5,93
16:28

I

ICUGS ICU GIRISIM
2,79
176.924.250,61
2,20
16:27

I

IDGYO IDEALIST GMYO
2,75
13.089.986,91
10,00
16:27

I

IEYHO ISIKLAR ENERJI YAPI HOL.
14,48
418.887.497,41
1,47
16:27

I

IHAAS IHLAS HABER AJANSI
31,04
72.992.722,40
0,32
16:27

I

IHEVA IHLAS EV ALETLERI
2,03
1.485.331,90
1,93
16:20

I

IHGZT IHLAS GAZETECILIK
1,37
39.686.532,03
1,44
16:28

I

IHLAS HOLDING
2,22
66.914.771,42
0,89
16:27

I

IHLGM IHLAS GAYRIMENKUL
2,47
85.996.837,11
1,65
16:28

I

IHYAY IHLAS YAYIN HOLDING
2,00
15.427.273,35
0,50
16:27

I

IMASM IMAS MAKINA
3,06
71.812.424,22
0,97
16:27

I

INDES INDEKS BILGISAYAR
6,80
47.760.304,98
1,16
16:27

I

INFO YATIRIM
3,05
68.041.105,33
0,66
16:28

I

INGRM INGRAM BILISIM
352,50
8.990.397,25
2,89
16:21

I

INTEK INNOSA TEKNOLOJI
434,50
2.228.103,00
0,40
13:55

I

INTEM A
181,90
13.385.012,30
3,35
16:26

I

INVEO YATIRIM HOLDING
7,74
41.690.920,59
2,76
16:27

I

INVES TCO HOLDING
270,75
13.066.635,00
1,01
16:18

I

IPEKE IPEK DOGAL ENERJI
59,65
95.080.172,35
3,09
16:28

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
90,00
1.898.311,50
0,11
13:55

I

ISBTR IS BANKASI (B)
447.227,50
447.227,50
0,00
12:55

I

ISCTR IS BANKASI (C)
13,96
4.588.183.293,90
1,06
16:28

I

ISDMR ISKENDERUN DEMIR CELIK
35,24
72.366.538,64
2,27
16:28

I

ISFIN IS FIN.KIR.
12,86
40.319.016,71
0,08
16:27

I

ISGSY IS GIRISIM
34,04
35.369.898,38
2,74
16:28

I

ISGYO IS GMYO
17,36
171.790.769,71
1,92
16:28

I

ISKPL ISIK PLASTIK
29,26
15.709.344,96
0,27
16:26

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
37,68
222.364.494,04
2,23
16:27

I

ISSEN ISBIR SENTETIK DOKUMA
7,25
3.339.377,70
1,49
16:26

I

ISYAT IS YAT. ORT.
7,85
6.454.306,33
1,13
16:27

I

IZENR IZDEMIR ENERJI
6,45
71.606.560,46
3,15
16:27

I

IZFAS IZMIR FIRCA
152,70
223.841.778,40
1,94
16:28

I

IZINV IZ YATIRIM HOLDING
41,94
4.214.024,02
1,41
16:27

I

IZMDC IZMIR DEMIR CELIK
5,22
13.205.709,35
2,25
16:27

J

JANTS A JANT SANAYI
20,16
21.161.063,16
1,85
16:28

K

KAPLM KAPLAMIN
210,70
7.324.574,70
1,31
16:24

K

KAREL ELEKTRONIK
8,44
47.833.082,78
3,54
16:27

K

KARSN KARSAN OTOMOTIV
9,55
47.820.954,19
2,05
16:27

K

KARTN KARTONSAN
82,00
11.045.164,80
2,96
16:27

K

KATMR KATMERCILER EKIPMAN
1,93
325.223.652,96
0,52
16:28

K

KAYSE RI SEKER FABRIKASI
19,14
50.109.455,54
0,47
16:28

K

KBORU KUZEY BORU
12,43
133.122.731,91
0,89
16:27

K

KCAER KOCAER CELIK
13,50
80.137.830,19
1,46
16:27

K

KCHOL KOC HOLDING
157,60
2.819.571.055,40
2,54
16:28

K

KENT GIDA
682,00
1.691.296,00
3,13
13:55

K

KERVN KERVANSARAY YAT. HOLDING
1,86
995.097,37
0,53
13:55

K

KFEIN KAFEIN YAZILIM
90,55
22.969.052,45
2,63
16:27

K

KGYO KORAY GMYO
3,47
7.139.342,99
1,14
16:27

K

KIMMR KIM MARKET-ERSAN ALISVERIS
11,85
14.146.270,98
1,33
16:28

K

KLGYO KILER GMYO
6,24
61.135.022,28
0,00
16:28

K

KLKIM KALEKIM KIMYEVI MADDELER
27,48
45.166.818,82
0,36
16:27

K

KLMSN KLIMASAN KLIMA
24,20
12.848.296,78
1,55
16:25

K

KLNMA T. KALKINMA BANK.
6,50
1.495.019,50
0,31
13:55

K

KLRHO KILER HOLDING
68,00
41.947.047,15
3,48
16:27

K

KLSER KALESERAMIK
28,98
24.651.189,56
1,76
16:27

K

KLSYN KOLEKSIYON MOBILYA
5,50
7.391.238,39
1,26
16:26

K

KLYPV KALYON GUNES TEKNOLOJILERI
63,25
98.202.426,10
0,94
16:27

K

KMPUR KIMTEKS POLIURETAN
14,51
12.027.914,71
2,29
16:25

K

KNFRT KONFRUT TARIM
13,37
81.390.587,40
0,00
16:28

K

KOCMT KOC METALURJI
12,41
21.453.357,03
1,59
16:27

K

KONKA KONYA KAGIT
31,84
5.817.396,30
1,67
16:18

K

KONTR OLMATIK TEKNOLOJI
21,24
221.117.131,94
3,80
16:28

K

KONYA CIMENTO
5.097,50
28.502.125,00
1,21
16:26

K

KOPOL KOZA POLYESTER
5,10
71.450.121,26
1,80
16:28

K

KORDS A TEKNIK TEKSTIL
56,90
26.974.732,10
2,74
16:27

K

KOTON MAGAZACILIK
14,72
37.596.205,79
1,74
16:27

K

KOZAA KOZA MADENCILIK
80,80
167.601.855,65
3,35
16:28

K

KOZAL KOZA ALTIN
23,98
560.565.775,80
3,15
16:28

K

KRDMA KARDEMIR (A)
40,76
73.233.098,82
3,96
16:28

K

KRDMB KARDEMIR (B)
25,34
16.070.271,94
1,48
16:27

K

KRDMD KARDEMIR (D)
25,90
879.477.058,30
1,07
16:28

K

KRGYO KORFEZ GMYO
6,47
55.197.797,79
0,46
16:27

K

KRONT KRON TEKNOLOJI
9,40
54.386.702,01
2,49
16:27

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,93
8.856.428,45
1,84
16:27

K

KRSTL KRISTAL KOLA
7,00
23.303.874,75
0,57
16:28

K

KRTEK KARSU TEKSTIL
24,88
5.494.911,28
2,43
16:23

K

KRVGD KERVAN GIDA
2,02
9.700.536,58
1,94
16:27

K

KSTUR KUSTUR KUSADASI TURIZM
3.530,00
2.182.437,50
4,85
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
7,99
321.662.972,65
0,75
16:28

K

KTSKR KUTAHYA SEKER FABRIKASI
59,45
15.002.492,90
1,57
16:26

K

KUTPO KUTAHYA PORSELEN
80,00
20.307.199,85
1,78
16:27

K

KUVVA GIDA
93,10
2.065.890,50
3,42
13:55

K

KUYAS YATIRIM
65,05
754.045.393,10
7,07
16:28

K

KZBGY KIZILBUK GYO
11,82
212.002.528,38
1,91
16:27

K

KZGYO KUZUGRUP GMYO
23,48
89.041.281,78
2,44
16:28

L

LIDER LDR TURIZM
217,40
32.388.238,80
0,09
16:24

L

LIDFA LIDER FAKTORING
3,69
32.144.922,11
2,89
16:27

L

LILAK LILA KAGIT
24,20
235.566.592,08
0,50
16:27

L

LINK BILGISAYAR
685,50
79.900.023,00
3,01
16:27

L

LKMNH LOKMAN HEKIM SAGLIK
14,90
27.164.586,44
2,17
16:27

L

LMKDC LIMAK DOGU ANADOLU
28,10
108.375.456,16
0,79
16:28

L

LOGO YAZILIM
154,00
66.665.104,00
1,28
16:27

L

LRSHO LORAS HOLDING
4,91
721.954.147,11
4,66
16:28

L

LUKSK LUKS KADIFE
77,55
5.541.131,45
1,84
16:27

L

LYDHO LYDIA HOLDING
89,90
19.088.920,45
1,05
16:26

L

LYDYE LYDIA YESIL ENERJI
12.460,00
27.315.415,00
3,52
16:25

M

MAALT MARMARIS ALTINYUNUS
823,50
85.305.875,50
2,17
16:27

M

MACKO LIK INTERNET HIZMETLERI
38,90
25.565.318,74
1,83
16:27

M

MAGEN MARGUN ENERJI
32,94
45.197.519,46
0,18
16:27

M

MAKIM MAKINE
21,18
13.382.166,90
0,56
16:27

M

MAKTK MAKINA TAKIM
13,82
341.177.489,74
4,38
16:28

M

MANAS ENERJI YONETIMI
5,29
173.597.876,26
4,34
16:28

M

MARBL TUREKS TURUNC MADENCILIK
13,87
51.233.207,17
0,87
16:27

M

MARKA YATIRIM HOLDING
50,40
29.530.382,72
2,61
16:26

M

MARTI OTEL
3,12
71.963.953,01
3,11
16:27

M

MAVI GIYIM
41,04
328.418.391,42
1,35
16:28

M

MEDTR MEDITERA TIBBI MALZEME
31,70
19.351.180,40
0,63
16:27

M

MEGAP MEGA POLIETILEN
5,48
23.761.956,58
9,82
13:55

M

MEGMT MEGA METAL
26,62
43.748.194,34
1,04
16:27

M

MEKAG MEKA GLOBAL MAKINE
42,20
12.317.672,00
1,91
16:27

M

MEPET METRO PETROL VE TESISLERI
9,60
4.676.593,09
0,95
16:23

M

MERCN MERCAN KIMYA
21,74
71.503.478,78
1,18
16:27

M

MERIT TURIZM
15,23
80.819.395,44
1,10
16:27

M

MERKO GIDA
13,35
48.419.489,78
0,38
16:28

M

METRO HOLDING
3,17
20.490.110,17
1,25
16:27

M

METUR METEMTUR YATIRIM
40,26
311.434.864,98
5,95
16:28

M

MGROS MIGROS TICARET
496,50
467.113.601,75
1,19
16:28

M

MHRGY MHR GMYO
5,66
20.447.640,17
0,71
16:27

M

MIATK MIA TEKNOLOJI
31,84
357.967.100,82
0,89
16:28

M

MMCAS MMC SAN. VE TIC. YAT.
32,38
2.028.866,04
9,99
13:55

M

MNDRS MENDERES TEKSTIL
10,89
22.833.297,45
1,54
16:27

M

MNDTR MONDI TURKEY
5,59
7.975.816,56
1,41
16:27

M

MOBTL MOBILTEL ILETISIM
6,73
36.681.864,95
0,60
16:27

M

MOGAN ENERJI
8,61
41.020.872,92
2,82
16:28

M

MOPAS MARKETCILIK
39,62
203.118.888,60
1,85
16:27

M

MPARK MLP SAGLIK
351,75
55.151.954,50
0,78
16:27

M

MRGYO MARTI GMYO
2,28
157.023.710,50
2,15
16:27

M

MRSHL MARSHALL
1.385,00
15.576.441,00
1,35
16:24

M

MSGYO MISTRAL GMYO
4,01
11.430.691,89
2,91
16:24

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
18,91
9.015.369,65
2,02
16:27

M

MTRYO METRO YAT. ORT.
6,45
2.679.886,21
2,57
16:22

M

MZHLD MAZHAR ZORLU HOLDING
5,76
986.702,05
1,71
16:28

N

NATEN NATUREL ENERJI
50,05
63.130.128,36
1,57
16:28

N

NETAS TELEKOM.
48,70
24.379.656,38
2,40
16:27

N

NIBAS NIGBAS NIGDE BETON
18,84
11.206.688,92
1,15
16:26

N

NTGAZ NATURELGAZ
8,82
36.950.495,26
1,56
16:27

N

NTHOL NET HOLDING
43,68
50.693.763,04
3,28
16:26

N

NUGYO NUROL GMYO
7,56
16.089.223,85
2,07
16:28

N

NUHCM NUH CIMENTO
215,20
14.799.320,60
1,91
16:28

O

OBAMS OBA MAKARNACILIK
58,15
603.452.928,95
0,35
16:28

O

OBASE BILGISAYAR
30,28
22.008.604,22
4,18
16:27

O

ODAS ELEKTRIK
5,05
171.424.214,11
2,88
16:27

O

ODINE TEKNOLOJI
102,60
229.175.090,10
0,39
16:27

O

OFSYM OFIS YEM GIDA
45,42
39.667.593,48
3,42
16:28

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
81,15
18.587.368,25
2,46
16:27

O

ONRYT ONUR TEKNOLOJI
63,10
86.033.156,40
0,80
16:28

O

ORCAY ORTAKOY CAY SANAYI
7,24
1.559.336,84
1,09
16:26

O

ORGE ENERJI ELEKTRIK
71,45
35.382.347,05
3,12
16:27

O

ORMA N MAHSULLERI
168,80
1.074.580,80
1,99
13:55

O

OSMEN OSMANLI MENKUL
8,66
30.708.262,02
0,57
16:28

O

OSTIM ENDUSTRIYEL YAT
3,86
25.408.008,40
2,28
16:26

O

OTKAR OTOKAR
417,00
68.827.371,75
1,53
16:28

O

OTTO HOLDING
469,75
63.359.621,75
0,58
16:27

O

OYAKC OYAK CIMENTO
24,38
1.665.969.995,52
2,70
16:28

O

OYAYO OYAK YAT. ORT.
28,48
7.846.068,26
7,47
16:26

O

OYLUM SINAI YATIRIMLAR
9,38
4.007.617,85
2,80
16:26

O

OYYAT OYAK YATIRIM MENKUL
33,58
4.473.387,26
1,47
16:27

O

OZATD OZATA DENIZCILIK
171,30
39.914.108,80
0,00
16:28

O

OZGYO OZDERICI GMYO
8,84
140.967.849,59
9,95
16:25

O

OZKGY OZAK GMYO
12,41
50.906.930,19
0,57
16:27

O

OZRDN OZERDEN AMBALAJ
7,96
2.241.421,02
0,00
16:24

O

OZSUB OZSU BALIK
22,78
51.272.188,62
1,70
16:25

O

OZYSR OZYASAR TEL
24,84
12.345.212,54
1,19
16:24

P

PAGYO PANORA GMYO
73,85
4.254.715,75
2,76
16:24

P

PAMEL ELEKTRIK
83,40
5.646.391,45
1,65
16:27

P

PAPIL ON SAVUNMA
28,44
70.506.938,06
3,53
16:28

P

PARSN PARSAN
82,45
14.117.006,40
2,60
16:27

P

PASEU PASIFIK EURASIA LOJISTIK
85,75
218.273.511,90
3,31
16:28

P

PATEK PASIFIK TEKNOLOJI
21,18
370.822.086,20
2,93
16:27

P

PCILT PC ILETISIM MEDYA
13,95
11.577.201,29
0,71
16:25

P

PEHOL PERA YATIRIM HOLDING
15,02
639.211.563,72
0,13
16:28

P

PEKGY PEKER GMYO
1,84
172.786.590,32
2,65
16:28

P

PENGD PENGUEN GIDA
9,40
69.978.587,94
0,53
16:27

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,05
32.543.198,66
1,51
16:27

P

PETKM PETKIM
17,31
308.057.447,19
1,25
16:28

P

PETUN PINAR ET VE UN
9,56
8.289.587,96
1,85
16:28

P

PGSUS PEGASUS
258,50
1.173.534.352,75
0,39
16:28

P

PINSU PINAR SU
6,28
22.557.255,53
1,88
16:26

P

PKART PLASTIKKART
62,50
10.101.321,95
1,42
16:26

P

PKENT PETROKENT TURIZM
212,30
25.997.435,00
2,88
16:27

P

PLTUR PLATFORM TURIZM
25,74
64.982.981,76
2,47
16:27

P

PNLSN PANELSAN CATI CEPHE
39,42
17.755.247,20
0,56
16:27

P

PNSUT PINAR SUT
9,21
13.007.023,37
1,50
16:28

P

POLHO POLISAN HOLDING
3,93
78.713.852,79
1,81
16:28

P

POLTK POLITEKNIK METAL
6.377,50
16.589.535,00
0,23
16:24

P

PRDGS PARDUS GIRISIM
5,44
9.171.502,83
1,81
16:27

P

PRKAB TURK PRYSMIAN KABLO
27,16
9.954.167,12
2,93
16:24

P

PRKME PARK ELEK.MADENCILIK
17,04
5.910.818,79
1,10
16:26

P

PRZMA PRIZMA PRESS MATBAACILIK
13,32
7.707.392,28
2,46
16:26

P

PSDTC PERGAMON DIS TICARET
100,10
8.447.864,80
4,85
16:25

P

PSGYO PASIFIK GMYO
2,30
309.110.475,86
2,68
16:28

Q

QNBFK QNB FINANSAL KIRALAMA
33,10
751.005,90
0,90
13:55

Q

QNBTR QNB BANK
265,00
4.052.415,50
3,81
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
6,21
244.286.370,18
2,14
16:27

R

RALYH RAL YATIRIM HOLDING
114,40
279.471.879,80
10,00
16:28

R

RAYSG RAY SIGORTA
231,40
86.345.603,30
3,10
16:27

R

REEDR REEDER TEKNOLOJI
9,28
131.214.143,66
2,01
16:28

R

RGYAS RONESANS GAYRIMENKUL YAT.
139,60
73.631.905,80
0,14
16:28

R

RNPOL RAINBOW POLIKARBONAT
29,46
2.953.222,14
3,28
16:28

R

RODRG RODRIGO TEKSTIL
16,38
4.430.452,59
3,65
16:23

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,90
51.373.121,47
0,34
16:27

R

RUBNS RUBENIS TEKSTIL
19,18
9.240.276,05
1,99
16:25

R

RUZYE RUZY MADENCILIK VE ENERJI
8,03
34.356.896,80
1,23
16:27

R

RYGYO REYSAS GMYO
21,04
186.848.427,33
3,54
16:27

R

RYSAS REYSAS LOJISTIK
16,64
88.730.165,21
2,35
16:27

S

SAFKR SAFKAR EGE SOGUTMACILIK
112,90
78.016.967,90
2,36
16:28

S

SAHOL SABANCI HOLDING
91,35
981.039.297,85
1,72
16:28

S

SAMAT SARAY MATBAACILIK
17,17
19.030.673,60
1,66
16:28

S

SANEL MUHENDISLIK
24,70
2.525.522,22
3,14
16:22

S

SANFM SANIFOAM ENDUSTRI
15,36
46.170.247,69
0,45
16:27

S

SANKO PAZARLAMA
19,50
5.739.656,37
2,30
16:25

S

SARKY SARKUYSAN
17,82
18.917.809,98
1,98
16:24

S

SASA POLYESTER
3,09
542.452.495,13
2,83
16:28

S

SAYAS SAY YENILENEBILIR ENERJI
45,36
63.265.037,38
0,18
16:28

S

SDTTR SDT UZAY VE SAVUNMA
177,90
229.439.331,40
0,84
16:28

S

SEGMN SEGMEN KARDESLER GIDA
22,70
16.958.238,48
0,87
16:26

S

SEGYO SEKER GMYO
4,38
170.800.654,36
5,29
16:28

S

SEKFK SEKER FIN. KIR.
7,08
2.749.230,52
0,00
16:27

S

SEKUR O PLASTIK
16,37
6.364.747,09
2,03
16:27

S

SELEC SELCUK ECZA DEPOSU
90,40
34.825.608,70
0,56
16:25

S

SELGD SELCUK GIDA
67,75
35.765.447,25
9,98
16:26

S

SELVA GIDA
1,88
33.212.919,47
3,87
16:28

S

SERNT SERANIT GRANIT SERAMIK
9,47
52.107.175,29
1,15
16:28

S

SEYKM SEYITLER KIMYA
3,04
4.191.032,08
1,94
16:28

S

SILVR SILVERLINE ENDUSTRI
15,94
2.088.797,28
1,06
16:19

S

SISE CAM
35,88
828.850.270,60
3,18
16:28

S

SKBNK SEKERBANK
7,04
1.115.184.701,65
1,59
16:28

S

SKTAS SOKTAS
5,00
14.643.711,87
2,15
16:27

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
81,05
26.482.983,35
0,73
16:27

S

SKYMD SEKER YATIRIM
11,78
32.935.523,33
0,76
16:27

S

SMART IKS YAZILIM
23,56
41.953.433,34
1,09
16:28

S

SMRTG SMART GUNES ENERJISI TEK.
28,92
36.766.787,68
2,10
16:27

S

SMRVA SUMER VARLIK YONETIM
150,10
191.172.976,20
0,13
16:28

S

SNGYO SINPAS GMYO
4,39
73.808.977,89
0,90
16:27

S

SNICA SANICA ISI SANAYI
3,95
25.578.532,49
1,74
16:27

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
242,60
2.033.230,60
0,57
13:55

S

SNPAM SONMEZ PAMUKLU
60,30
1.557.061,50
3,79
13:55

S

SODSN SODAS SODYUM SANAYII
91,60
1.010.219,80
4,43
13:55

S

SOKE DEGIRMENCILIK
10,91
8.859.349,02
1,27
16:26

S

SOKM SOK MARKETLER TICARET
35,30
120.597.026,00
2,11
16:28

S

SONME Z FILAMENT
123,90
7.151.466,80
3,08
16:26

S

SRVGY SERVET GMYO
2,91
149.093.014,73
0,34
16:27

S

SUMAS SUNI TAHTA
288,00
989.990,75
4,16
13:55

S

SUNTK SUN TEKSTIL
41,16
356.227.216,20
5,65
16:28

S

SURGY SUR TATIL EVLERI GMYO
46,92
30.873.124,98
1,84
16:27

S

SUWEN TEKSTIL
12,75
44.239.585,37
3,34
16:27

T

TABGD TAB GIDA
188,50
62.671.886,30
2,18
16:27

T

TARKM TARKIM BITKI KORUMA
412,50
255.959.078,00
5,70
16:28

T

TATEN TATLIPINAR ENERJI URETIM
44,14
62.623.823,54
2,30
16:28

T

TATGD TAT GIDA
11,19
18.343.084,64
2,44
16:26

T

TAVHL TAV HAVALIMANLARI
263,25
320.296.004,50
0,00
16:28

T

TBORG T.TUBORG
175,80
31.916.479,00
2,82
16:28

T

TCELL TURKCELL
97,05
1.309.646.333,50
1,92
16:28

T

TCKRC KIRAC GALVANIZ
34,14
30.229.617,32
3,07
16:28

T

TDGYO TREND GMYO
14,86
6.588.809,84
2,88
16:27

T

TEKTU TEK-ART TURIZM
12,29
1.036.356.547,51
1,07
16:28

T

TERA YATIRIM MENKUL DEGERLER
390,50
1.688.836.598,25
3,93
16:28

T

TEZOL EUROPAP KAGIT
20,12
112.589.307,51
2,60
16:28

T

TGSAS TGS DIS TICARET
103,90
9.231.449,60
0,19
16:25

T

THYAO TURK HAVA YOLLARI
289,25
5.181.205.286,00
1,20
16:28

T

TKFEN TEKFEN HOLDING
107,70
158.368.497,10
1,64
16:28

T

TKNSA TEKNOSA IC VE DIS TICARET
22,72
67.119.572,60
1,30
16:27

T

TLMAN TRABZON LIMAN
77,00
9.029.700,55
3,02
16:24

T

TMPOL TEMAPOL POLIMER PLASTIK
82,95
63.896.784,25
3,36
16:26

T

TMSN TUMOSAN MOTOR VE TRAKTOR
104,30
76.536.255,00
2,52
16:27

T

TNZTP TAPDI TINAZTEPE
37,38
36.414.285,50
0,53
16:27

T

TOASO TOFAS OTO. FAB.
207,80
600.063.024,70
2,26
16:28

T

TRCAS TURCAS PETROL
32,44
31.527.181,40
0,61
16:27

T

TRGYO TORUNLAR GMYO
68,75
72.253.204,15
0,94
16:27

T

TRILC TURK ILAC SERUM
21,04
73.736.599,14
0,48
16:28

T

TSGYO TSKB GMYO
7,25
66.239.811,50
8,53
16:28

T

TSKB T.S.K.B.
12,99
139.737.142,77
1,37
16:28

T

TSPOR TRABZONSPOR SPORTIF
1,07
466.580.152,36
5,31
16:15

T

TTKOM TURK TELEKOM
59,40
502.613.032,25
2,94
16:28

T

TTRAK TURK TRAKTOR
591,00
75.784.917,00
1,99
16:27

T

TUCLK TUGCELIK
9,11
20.131.519,41
1,19
16:23

T

TUKAS
2,81
139.548.748,49
1,06
16:28

T

TUPRS TUPRAS
146,00
2.003.848.362,70
0,82
16:28

T

TUREX TUREKS TURIZM TASIMACILIK
9,92
1.783.023.651,96
9,98
16:28

T

TURGG TURKER PROJE GAYRIMENKUL
515,50
26.146.289,00
0,67
16:28

T

TURSG TURKIYE SIGORTA
8,22
93.445.332,25
2,03
16:28

U

UFUK YATIRIM
1.093,00
43.037.617,00
5,29
16:23

U

ULAS LAR TURIZM YAT.
22,00
3.755.057,70
0,90
16:25

U

ULKER BISKUVI
109,40
813.336.269,20
3,61
16:27

U

ULUFA ULUSAL FAKTORING
3,38
26.348.703,15
2,03
16:26

U

ULUSE ULUSOY ELEKTRIK
199,10
23.369.101,40
2,64
16:27

U

ULUUN ULUSOY UN SANAYI
7,11
20.171.914,87
1,39
16:27

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,69
15.042.710,29
0,96
16:27

U

USAK SERAMIK
4,92
240.315.992,78
1,01
16:27

V

VAKBN VAKIFLAR BANKASI
27,48
351.738.282,00
0,58
16:27

V

VAKFN VAKIF FIN. KIR.
2,46
161.165.160,30
3,36
16:28

V

VAKKO TEKSTIL
56,50
19.309.037,35
1,99
16:27

V

VANGD VANET GIDA
45,88
16.515.732,84
3,82
16:27

V

VBTYZ VBT YAZILIM
20,56
21.829.903,22
0,29
16:27

V

VERTU VERUSATURK GIRISIM
31,98
5.159.173,20
2,14
16:27

V

VERUS A HOLDING
285,25
12.376.889,50
1,64
16:26

V

VESBE VESTEL BEYAZ ESYA
9,96
51.049.786,65
2,45
16:28

V

VESTL VESTEL
35,54
132.459.641,18
2,63
16:27

V

VKFYO VAKIF YAT. ORT.
17,01
1.246.115,11
1,10
16:03

V

VKGYO VAKIF GMYO
2,40
141.360.592,24
2,56
16:27

V

VKING VIKING KAGIT
30,20
22.900.004,90
3,71
16:27

V

VRGYO VERA KONSEPT GMYO
2,83
124.669.276,66
2,54
16:27

V

VSNMD VISNE MADENCILIK
487,50
79.830.358,75
9,98
16:27

Y

YAPRK YAPRAK SUT VE BESI CIFT.
268,50
62.645.902,75
3,33
16:27

Y

YATAS
27,38
45.092.319,80
3,93
16:27

Y

YAYLA EN. UR. TUR. VE INS
24,68
37.458.585,10
2,83
16:26

Y

YBTAS YIBITAS INSAAT MALZEME
96.560,00
868.925,00
0,06
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
37,82
104.284.162,00
2,98
16:27

Y

YESIL YATIRIM HOLDING
1,50
94.992.333,85
2,04
16:28

Y

YGGYO YENI GIMAT GMYO
81,70
2.717.601,70
0,00
16:22

Y

YGYO YESIL GMYO
5,10
2.210.618,32
2,20
13:55

Y

YIGIT AKU
22,62
51.126.972,94
1,99
16:27

Y

YKBNK YAPI VE KREDI BANK.
32,12
3.681.098.722,42
0,12
16:28

Y

YKSLN YUKSELEN CELIK
4,85
22.052.144,85
1,04
16:27

Y

YONGA MOBILYA
59,50
233.106,15
2,14
13:55

Y

YUNSA
5,27
25.731.481,85
0,38
16:27

Y

YYAPI YESIL YAPI
1,53
161.675.019,46
2,00
16:28

Y

YYLGD YAYLA GIDA
10,23
76.208.768,36
1,63
16:27

Z

ZEDUR ENERJI
7,48
14.734.357,11
2,60
16:28

Z

ZOREN ZORLU ENERJI
3,08
60.144.269,10
1,91
16:27

Z

ZRGYO ZIRAAT GMYO
23,62
20.469.105,08
1,58
16:27

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.

Son dakika haberlerini bildirim olarak almak ister misiniz? Evet Hayır, teşekkürler.