DOLAR

38,2183$% 3.98

EURO

41,8342€% 3.85

STERLİN

49,7874£% 4.11

GRAM ALTIN

3.724,74%4,05

ÇEYREK ALTIN

6.030,00%3,65

BİTCOİN

3207162฿%5.99087

İmsak Vakti a 02:00
Konya KAR YAĞIŞLI -1°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
4,91
30.705.833,73
8,22
14:33

A

ACSEL ACIPAYAM SELULOZ
106,20
10.571.083,30
5,93
14:33

A

ADEL KALEMCILIK
31,56
54.681.270,30
6,52
14:33

A

ADESE GAYRIMENKUL
1,94
97.629.927,88
7,62
14:33

A

ADGYO ADRA GMYO
28,34
15.131.427,58
7,51
14:33

A

AEFES ANADOLU EFES
173,60
1.067.538.393,90
7,81
14:33

A

AFYON CIMENTO
15,07
66.425.007,53
5,16
14:33

A

AGESA HAYAT EMEKLILIK
138,00
28.131.436,00
7,69
14:33

A

AGHOL ANADOLU GRUBU HOLDING
312,50
240.944.703,00
7,82
14:33

A

AGROT ECH TEKNOLOJI
8,43
214.535.910,76
9,35
14:33

A

AGYO ATAKULE GMYO
6,34
4.824.655,73
5,37
14:33

A

AHGAZ AHLATCI DOGALGAZ
20,02
35.107.655,06
4,67
14:33

A

AHSGY AHES GMYO
20,74
25.436.520,72
8,88
14:33

A

AKBNK AKBANK
65,95
6.907.877.426,50
9,97
14:33

A

AKCNS AKCANSA
177,30
71.249.209,30
5,89
14:33

A

AKENR AKENERJI
10,42
62.186.855,78
7,05
14:33

A

AKFGY AKFEN GMYO
1,96
77.456.620,09
5,77
14:33

A

AKFIS AKFEN INSAAT
20,24
111.527.110,32
7,58
14:33

A

AKFYE AKFEN YEN. ENERJI
16,62
58.560.374,67
8,28
14:33

A

AKGRT AKSIGORTA
6,85
81.196.978,26
8,67
14:33

A

AKMGY AKMERKEZ GMYO
224,50
7.176.806,50
4,06
14:33

A

AKSA
11,51
205.607.385,22
7,55
14:33

A

AKSEN AKSA ENERJI
34,38
155.284.986,62
6,47
14:33

A

AKSGY AKIS GMYO
6,93
19.925.861,03
6,22
14:33

A

AKSUE AKSU ENERJI
16,65
16.361.210,69
4,58
14:33

A

AKYHO AKDENIZ YATIRIM HOLDING
3,51
40.510.926,20
8,59
14:33

A

ALARK O HOLDING
83,95
857.353.794,75
6,04
14:33

A

ALBRK ALBARAKA TURK
6,69
242.579.443,31
9,96
14:33

A

ALCAR ALARKO CARRIER
1.080,00
82.146.733,00
8,47
14:33

A

ALCTL ALCATEL LUCENT TELETAS
107,00
49.064.445,40
8,39
14:33

A

ALFAS ALFA SOLAR ENERJI
51,30
105.250.303,85
6,81
14:33

A

ALGYO ALARKO GMYO
18,48
32.457.548,12
6,48
14:33

A

ALKA ALKIM KAGIT
7,17
18.131.873,91
6,52
14:33

A

ALKIM KIMYA
16,27
31.580.019,00
7,82
14:33

A

ALKLC ALTINKILIC GIDA VE SUT
40,34
518.228.422,78
8,73
14:33

A

ALMAD RUZY MADENCILIK VE ENERJI
7,16
21.201.308,51
9,14
14:33

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
39,77
2.830.994.664,03
4,00
14:33

A

ALTNY ALTINAY SAVUNMA
95,15
1.945.922.638,20
0,42
14:33

A

ALVES KABLO
30,22
50.185.946,30
7,87
14:33

A

ANELE ANEL ELEKTRIK
14,31
7.371.967,31
6,59
14:33

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,08
47.669.065,99
7,15
14:33

A

ANHYT ANADOLU HAYAT EMEK.
100,90
188.394.755,00
9,99
14:33

A

ANSGR ANADOLU SIGORTA
102,30
281.020.539,10
9,95
14:33

A

ARASE DOGU ARAS ENERJI
43,96
25.848.816,02
7,10
14:33

A

ARCLK ARCELIK
146,60
569.239.959,60
2,40
14:33

A

ARDYZ ARD BILISIM TEKNOLOJILERI
28,64
80.160.288,52
8,21
14:33

A

ARENA BILGISAYAR
40,68
102.610.683,50
9,96
14:33

A

ARMGD ARMADA GIDA
30,96
46.755.030,24
7,14
14:33

A

ARSAN TEKSTIL
19,73
29.412.805,67
6,93
14:33

A

ARTMS ARTEMIS HALI
30,28
45.963.305,52
7,23
14:33

A

ARZUM EV ALETLERI
4,09
45.186.150,04
5,98
14:33

A

ASELS AN
118,70
4.693.821.625,70
3,81
14:33

A

ASGYO ASCE GMYO
10,38
17.296.393,44
6,65
14:33

A

ASTOR ENERJI
109,60
1.048.722.658,60
7,12
14:33

A

ASUZU ANADOLU ISUZU
58,15
37.686.996,25
7,77
14:33

A

ATAGY ATA GMYO
10,76
3.503.082,65
4,61
14:33

A

ATAKP ATAKEY PATATES
38,72
13.999.926,08
6,16
14:33

A

ATATP ATP YAZILIM
87,80
48.954.390,15
9,48
14:33

A

ATEKS AKIN TEKSTIL
0,00
0,00
0,00
18:10

A

ATLAS YAT. ORT.
4,85
3.490.424,43
3,96
14:33

A

ATSYH ATLANTIS YATIRIM HOLDING
44,30
1.663.487,90
5,70
13:55

A

AVGYO AVRASYA GMYO
7,35
1.454.611,47
4,55
14:33

A

AVHOL AVRUPA YATIRIM HOLDING
33,90
30.782.902,12
7,12
14:33

A

AVOD A.V.O.D GIDA VE TARIM
2,51
18.464.568,19
6,34
14:33

A

AVPGY AVRUPAKENT GMYO
58,30
102.752.911,30
6,72
14:33

A

AVTUR AVRASYA PETROL VE TUR.
10,64
4.863.124,80
5,25
14:33

A

AYCES ALTINYUNUS CESME
449,00
22.842.506,50
7,23
14:33

A

AYDEM ENERJI
19,53
36.799.713,99
5,01
14:33

A

AYEN ENERJI
26,02
16.645.851,22
6,47
14:33

A

AYES CELIK HASIR VE CIT
8,83
700.960,72
7,54
13:55

A

AYGAZ
161,10
75.121.985,50
2,83
14:33

A

AZTEK TEKNOLOJI
39,44
32.794.197,98
8,66
14:33

B

BAGFS BAGFAS
19,62
16.926.047,54
4,48
14:33

B

BAHKM BAHADIR KIMYA
41,40
36.016.288,96
7,80
14:33

B

BAKAB BAK AMBALAJ
29,96
7.698.310,14
8,27
14:33

B

BALAT ACILAR ACILIK
51,45
2.065.276,15
6,28
13:55

B

BALSU GIDA
15,28
47.619.584,08
8,06
14:33

B

BANVT BANVIT
266,50
108.373.220,00
7,30
14:33

B

BARMA BAREM AMBALAJ
16,88
73.986.522,21
9,93
14:33

B

BASCM BASTAS BASKENT CIMENTO
11,07
873.929,94
9,26
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
29,10
18.883.708,70
3,51
14:33

B

BAYRK BAYRAK TABAN SANAYI
17,03
39.205.723,65
7,14
14:33

B

BEGYO BATI EGE GMYO
13,10
140.709.210,19
7,75
14:33

B

BERA HOLDING
16,70
156.151.726,29
7,63
14:33

B

BEYAZ FILO
21,82
29.980.103,38
6,83
14:33

B

BFREN BOSCH FREN SISTEMLERI
698,00
89.904.324,50
6,75
14:33

B

BIENY BIEN YAPI URUNLERI
31,52
75.523.489,28
4,43
14:33

B

BIGCH BUYUK SEFLER EFS
27,62
17.250.890,94
8,54
14:33

B

BIGEN BIRLESIM GRUP ENERJI
10,70
90.789.510,07
8,78
14:33

B

BIMAS BIM MAGAZALAR
465,50
5.225.793.059,50
8,00
14:33

B

BINBN BIN ULASIM TEKNOLOJILERI
155,30
157.482.142,50
0,00
14:33

B

BINHO 1000 YATIRIMLAR HOL.
220,00
80.246.423,60
6,70
14:33

B

BIOEN BIOTREND CEVRE VE ENERJI
17,45
49.203.683,83
8,69
14:33

B

BIZIM MAGAZALARI
25,92
8.603.821,08
8,02
14:33

B

BJKAS BESIKTAS FUTBOL YAT.
3,62
65.993.915,27
7,65
14:33

B

BLCYT BILICI YATIRIM
15,17
10.820.852,39
6,93
14:33

B

BMSCH BMS CELIK HASIR
27,40
5.379.548,74
8,42
14:33

B

BMSTL BMS BIRLESIK METAL
40,60
315.497.754,00
9,29
14:33

B

BNTAS BANTAS AMBALAJ
5,76
22.198.323,36
8,43
14:33

B

BOBET BOGAZICI BETON SANAYI
20,54
61.857.234,16
9,12
14:33

B

BORLS BORLEASE OTOMOTIV
88,40
62.134.863,00
3,18
14:33

B

BORSK BOR SEKER
21,04
43.206.247,92
7,64
14:33

B

BOSSA
6,58
41.831.524,83
7,97
14:33

B

BRISA
86,85
26.876.231,70
6,86
14:33

B

BRKO BIRKO MENSUCAT
12,01
2.435.150,45
6,10
13:55

B

BRKSN BERKOSAN YALITIM
23,80
17.732.882,86
6,08
14:33

B

BRKVY BIRIKIM VARLIK YONETIM
58,90
66.236.741,10
9,38
14:33

B

BRLSM BIRLESIM MUHENDISLIK
15,14
76.905.049,38
8,41
14:33

B

BRMEN BIRLIK MENSUCAT
4,97
789.449,74
5,87
13:55

B

BRSAN BORUSAN BORU SANAYI
375,25
194.903.105,00
7,40
14:33

B

BRYAT BORUSAN YAT. PAZ.
1.905,00
95.686.106,00
7,25
14:33

B

BSOKE BATISOKE CIMENTO
12,75
53.229.232,84
7,54
14:33

B

BTCIM BATI CIMENTO
4,22
110.140.263,08
8,86
14:33

B

BUCIM BURSA CIMENTO
7,64
37.102.338,53
6,26
14:33

B

BULGS BULLS GSYO
20,58
486.918.290,62
9,42
14:33

B

BURCE LIK
15,96
27.132.142,61
8,28
14:33

B

BURVA BURCELIK VANA
105,50
6.179.388,40
6,64
14:33

B

BVSAN BULBULOGLU VINC
104,60
83.052.065,20
6,44
14:33

B

BYDNR BAYDONER RESTORANLARI
22,02
13.456.025,68
8,55
14:33

C

CANTE CAN2 TERMIK
1,48
231.855.176,01
6,92
14:33

C

CASA EMTIA PETROL
68,90
1.122.026,50
3,64
13:55

C

CATES ELEKTRIK
29,38
18.179.235,98
7,26
14:33

C

CCOLA COCA COLA ICECEK
54,00
632.918.468,35
3,57
14:33

C

CELHA CELIK HALAT
19,72
12.797.243,06
7,68
14:33

C

CEMAS DOKUM
2,79
30.556.900,43
6,69
14:33

C

CEMTS CEMTAS
9,44
31.907.610,50
7,45
14:33

C

CEMZY CEM ZEYTIN
13,59
120.939.731,84
5,56
14:33

C

CEOEM CEO EVENT MEDYA
38,00
134.544.404,56
1,55
14:33

C

CGCAM CAGDAS CAM
26,96
100.144.285,30
7,35
14:33

C

CIMSA
52,40
654.225.456,76
2,24
14:33

C

CLEBI CELEBI
2.421,00
210.797.043,00
3,64
14:33

C

CMBTN CIMBETON
2.316,00
78.574.898,00
8,28
14:33

C

CMENT CIMENTAS
380,25
2.276.564,00
5,70
13:55

C

CONSE CONSUS ENERJI
2,69
29.935.406,35
8,19
14:33

C

COSMO S YAT. HOLDING
114,20
7.868.472,60
6,13
14:33

C

CRDFA CREDITWEST FAKTORING
6,90
8.666.795,66
9,09
14:33

C

CRFSA CARREFOURSA
88,00
25.898.106,80
7,51
14:33

C

CUSAN CUHADAROGLU METAL
20,96
7.963.162,94
7,26
14:33

C

CVKMD CVK MADEN
9,97
166.877.066,48
7,86
14:33

C

CWENE CW ENERJI
17,11
79.610.671,69
8,01
14:33

D

DAGHL DAGI YATIRIM HOLDING
57,25
28.057.423,50
9,98
13:55

D

DAGI GIYIM
6,31
66.870.024,74
9,99
14:33

D

DAPGM DAP GAYRIMENKUL
7,94
95.408.474,49
9,36
14:33

D

DARDL DARDANEL
5,03
36.822.361,80
8,21
14:33

D

DCTTR DCT TRADING DIS TICARET
38,62
128.394.794,92
2,92
14:33

D

DENGE HOLDING
2,71
21.428.173,65
6,87
14:33

D

DERHL DERLUKS YATIRIM HOLDING
44,96
600.403.464,66
7,10
14:33

D

DERIM OD
31,32
10.088.424,26
7,56
14:33

D

DESA DERI
8,80
9.007.406,16
7,66
14:33

D

DESPC DESPEC BILGISAYAR
45,24
11.435.635,22
8,79
14:33

D

DEVA HOLDING
59,85
46.488.463,30
7,35
14:33

D

DGATE DATAGATE BILGISAYAR
49,80
5.138.718,08
6,92
14:33

D

DGGYO DOGUS GMYO
36,78
1.888.864,24
5,64
14:33

D

DGNMO DOGANLAR MOBILYA
6,87
18.007.438,62
7,16
14:33

D

DIRIT EKS DIRILIS TEKSTIL
21,72
3.377.340,10
9,95
13:55

D

DITAS DOGAN
12,97
7.805.412,08
7,75
14:33

D

DMRGD DMR UNLU MAMULLER
12,44
38.846.582,12
8,73
14:33

D

DMSAS DEMISAS DOKUM
7,49
17.668.023,66
7,76
14:33

D

DNISI DINAMIK ISI MAKINA YALITIM
26,34
81.469.127,90
4,01
14:33

D

DOAS DOGUS OTOMOTIV
229,00
598.071.090,60
6,03
14:33

D

DOBUR DOGAN BURDA
195,50
41.966.672,40
3,93
14:33

D

DOCO DO-CO
7.550,00
213.880.092,50
1,82
14:33

D

DOFER YAPI MALZEMELERI
25,60
19.144.625,64
8,70
14:33

D

DOGUB DOGUSAN
16,75
3.446.398,98
3,74
14:33

D

DOHOL DOGAN HOLDING
14,34
413.538.495,74
4,14
14:33

D

DOKTA S DOKUMCULUK
21,18
9.347.885,66
7,35
14:33

D

DSTKF DESTEK FINANS FAKTORING
135,40
61.459.789,20
9,97
14:33

D

DURDO DURAN DOGAN BASIM
3,33
25.237.954,54
7,50
14:33

D

DURKN DURUKAN SEKERLEME
16,80
58.653.028,16
9,34
14:33

D

DYOBY DYO BOYA
26,16
36.328.087,06
8,53
14:33

D

DZGYO DENIZ GMYO
7,82
51.770.137,88
9,91
14:33

E

EBEBK EBEBEK MAGAZACILIK
51,20
19.347.026,70
7,16
14:33

E

ECILC ECZACIBASI ILAC
42,78
84.647.779,20
7,04
14:33

E

ECZYT ECZACIBASI YATIRIM
186,50
47.860.152,00
8,35
14:33

E

EDATA E-DATA TEKNOLOJI
3,85
20.098.729,40
8,55
14:33

E

EDIP GAYRIMENKUL
19,69
31.094.720,17
9,68
14:33

E

EFORC EFOR CAY SANAYI
79,45
59.474.668,25
4,91
14:33

E

EGEEN EGE ENDUSTRI
9.620,00
219.035.127,50
8,07
14:33

E

EGEGY EGEYAPI AVRUPA GMYO
15,57
47.145.416,94
3,83
14:33

E

EGEPO NASMED L
5,43
18.708.834,61
9,50
14:33

E

EGGUB EGE GUBRE
63,10
40.160.073,10
8,22
14:33

E

EGPRO EGE PROFIL
25,02
24.213.689,48
6,29
14:33

E

EGSER EGE SERAMIK
3,28
10.282.045,50
6,29
14:33

E

EKGYO EMLAK KONUT GMYO
14,55
2.598.895.202,25
9,96
14:33

E

EKIZ KIMYA
52,15
2.072.394,80
8,51
13:55

E

EKOS TEKNOLOJI
20,04
33.048.539,20
7,39
14:33

E

EKSUN GIDA
5,83
28.189.603,63
6,57
14:33

E

ELITE NATUREL ORGANIK GIDA
40,30
104.593.537,96
7,14
14:33

E

EMKEL EMEK ELEKTRIK
20,72
106.335.682,96
7,25
14:33

E

EMNIS EMINIS AMBALAJ
320,25
1.052.546,25
7,44
13:55

E

ENDAE ENDA ENERJI HOLDING
12,97
37.365.632,09
8,01
14:33

E

ENERY A ENERJI
3,33
61.496.277,38
8,52
14:33

E

ENJSA ENERJISA ENERJI
61,90
225.821.390,10
7,61
14:33

E

ENKAI ENKA INSAAT
59,80
2.414.025.666,60
2,13
14:33

E

ENSRI ENSARI DERI
16,90
21.815.688,75
8,75
14:33

E

ENTRA IC ENTERRA YEN. ENERJI
9,87
212.742.587,73
4,64
14:33

E

EPLAS EGT
5,06
12.171.908,94
6,99
14:33

E

ERBOS AN
165,90
13.821.810,60
7,06
14:33

E

ERCB ERCIYAS CELIK BORU
88,10
57.372.999,15
8,61
14:33

E

EREGL I DEMIR CELIK
23,90
4.253.140.671,16
6,86
14:33

E

ERSU GIDA
14,96
4.222.600,12
5,20
14:33

E

ESCAR FILO
53,05
38.978.204,40
5,94
14:33

E

ESCOM ESCORT TEKNOLOJI
2,66
33.031.074,56
8,59
14:33

E

ESEN BOGA ELEKTRIK
33,58
69.938.203,74
5,67
14:33

E

ETILR ETILER GIDA
10,37
116.907.422,94
9,39
14:33

E

ETYAT EURO TREND YAT. ORT.
10,58
1.329.908,49
7,68
14:33

E

EUHOL EURO YATIRIM HOLDING
13,05
27.119.883,77
2,27
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
11,67
2.260.105,02
5,20
14:33

E

EUPWR EUROPOWER ENERJI
35,26
191.027.488,74
9,17
14:33

E

EUREN EUROPEN ENDUSTRI
4,78
126.212.707,31
7,72
14:33

E

EUYO EURO YAT. ORT.
11,48
8.735.855,42
3,85
14:33

E

EYGYO EYG GMYO
2,16
19.927.157,10
7,30
14:33

F

FADE GIDA
13,90
10.212.157,14
5,25
14:33

F

FENER BAHCE FUTBOL
46,04
270.673.374,04
5,96
14:33

F

FLAP KONGRE TOPLANTI HIZ.
7,84
17.100.742,17
7,33
14:33

F

FMIZP F-M IZMIT PISTON
335,50
71.476.102,00
7,06
14:33

F

FONET BILGI TEKNOLOJILERI
13,96
53.284.311,08
8,40
14:33

F

FORMT FORMET METAL VE CAM
5,86
111.632.418,73
0,86
14:33

F

FORTE BILGI ILETISIM
68,10
62.066.574,80
3,47
14:33

F

FRIGO PAK GIDA
7,83
28.118.454,23
7,67
14:33

F

FROTO FORD OTOSAN
1.033,00
1.602.952.243,50
3,64
14:33

F

FZLGY FUZUL GMYO
30,98
37.988.113,32
5,20
14:33

G

GARAN TI BANKASI
125,90
3.674.423.201,70
9,55
14:33

G

GARFA GARANTI FAKTORING
17,52
18.336.607,74
9,18
14:33

G

GEDIK Y. MEN. DEG.
7,42
3.672.916,17
7,60
14:33

G

GEDZA GEDIZ AMBALAJ
24,92
36.325.019,04
8,98
14:33

G

GENIL GEN ILAC
136,60
173.785.928,40
6,18
14:33

G

GENTS GENTAS
13,96
26.049.416,22
2,72
14:33

G

GEREL GERSAN ELEKTRIK
8,43
39.691.912,72
7,36
14:33

G

GESAN GIRISIM ELEKTRIK SANAYI
51,35
285.501.265,85
9,44
14:33

G

GIPTA OFIS KIRTASIYE
50,40
46.508.878,50
4,36
14:33

G

GLBMD GLOBAL MEN. DEG.
10,00
3.731.491,34
7,32
14:33

G

GLCVY GELECEK VARLIK YONETIMI
48,38
37.022.714,34
6,96
14:33

G

GLRMK GULERMAK AGIR SANAYI
153,70
502.904.309,70
6,11
14:33

G

GLRYH GULER YAT. HOLDING
2,90
31.043.686,32
7,94
14:33

G

GLYHO GLOBAL YAT. HOLDING
7,86
208.601.371,41
7,20
14:33

G

GMTAS GIMAT MAGAZACILIK
12,43
22.425.201,37
6,54
14:33

G

GOKNR GOKNUR GIDA
22,46
108.063.368,70
7,04
14:33

G

GOLTS GOLTAS CIMENTO
423,00
119.751.234,50
7,44
14:33

G

GOODY GOOD-YEAR
15,56
23.299.915,22
7,49
14:33

G

GOZDE GIRISIM
21,00
11.642.110,30
7,89
14:33

G

GRNYO GARANTI YAT. ORT.
8,42
2.991.832,04
4,75
14:33

G

GRSEL GUR-SEL TURIZM TASIMACILIK
203,70
143.528.030,00
3,55
14:33

G

GRTHO GRAINTURK HOLDING
350,50
155.629.178,00
5,14
14:33

G

GSDDE GSD DENIZCILIK
7,92
13.891.493,66
8,55
14:33

G

GSDHO GSD HOLDING
3,92
36.570.591,49
3,92
14:33

G

GSRAY GALATASARAY SPORTIF
1,88
275.610.926,39
7,39
14:33

G

GUBRF GUBRE FABRIK.
283,25
1.207.238.109,50
8,63
14:33

G

GUNDG GUNDOGDU GIDA
45,34
20.677.868,62
7,96
14:33

G

GWIND GALATA WIND ENERJI
26,12
68.343.944,12
9,18
14:33

G

GZNMI GEZINOMI SEYAHAT
84,00
33.547.490,25
4,00
14:33

H

HALKB T. HALK BANKASI
20,60
836.475.470,08
8,04
14:33

H

HATEK HATAY TEKSTIL
25,88
8.327.052,46
5,48
14:33

H

HATSN HATSAN GEMI
40,20
40.939.845,70
7,92
14:33

H

HDFGS HEDEF GIRISIM
1,64
21.490.212,90
6,82
14:33

H

HEDEF HOLDING
5,21
24.984.574,23
4,75
14:33

H

HEKTS HEKTAS
3,42
373.284.008,41
8,31
14:33

H

HKTM HIDROPAR HAREKET KONTROL
12,69
31.424.448,09
7,91
14:33

H

HLGYO HALK GMYO
2,69
109.977.319,97
9,12
14:33

H

HOROZ LOJISTIK
54,40
86.237.523,55
6,13
14:33

H

HRKET HAREKET PROJE TASIMACILIGI
59,15
93.568.579,90
8,93
14:33

H

HTTBT HITIT BILGISAYAR
41,86
66.697.961,32
4,73
14:33

H

HUBVC HUB GIRISIM
1,82
3.324.941,55
5,21
14:33

H

HUNER HUN YENILENEBILIR ENERJI
3,97
126.200.223,31
8,10
14:33

H

HURGZ HURRIYET GZT.
4,70
12.791.902,47
6,56
14:33

I

ICBCT ICBC TURKEY BANK
13,10
16.836.547,13
9,09
14:33

I

ICUGS ICU GIRISIM
12,64
133.559.088,74
9,52
14:33

I

IDGYO IDEALIST GMYO
2,39
3.742.968,27
5,53
14:33

I

IEYHO ISIKLAR ENERJI YAPI HOL.
8,20
51.734.736,01
7,87
14:33

I

IHAAS IHLAS HABER AJANSI
20,20
44.514.062,33
5,61
14:33

I

IHEVA IHLAS EV ALETLERI
2,19
6.040.457,97
7,20
14:33

I

IHGZT IHLAS GAZETECILIK
1,38
31.619.770,29
8,00
14:33

I

IHLAS HOLDING
2,36
136.148.496,48
8,88
14:33

I

IHLGM IHLAS GAYRIMENKUL
1,63
36.255.676,72
8,43
14:33

I

IHYAY IHLAS YAYIN HOLDING
2,17
31.463.418,94
8,05
14:33

I

IMASM IMAS MAKINA
2,50
34.305.001,62
7,41
14:33

I

INDES INDEKS BILGISAYAR
7,39
46.702.446,18
7,63
14:33

I

INFO YATIRIM
2,12
18.092.183,76
9,79
14:33

I

INGRM INGRAM BILISIM
407,50
22.766.956,75
7,65
14:33

I

INTEK INNOSA TEKNOLOJI
513,00
8.257.248,00
10,00
13:55

I

INTEM A
198,30
12.643.040,10
7,34
14:33

I

INVEO YATIRIM HOLDING
6,52
15.066.731,34
8,30
14:33

I

INVES TCO HOLDING
222,90
31.383.332,90
5,63
14:33

I

IPEKE IPEK DOGAL ENERJI
56,60
717.787.502,95
2,83
14:33

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
79,90
3.490.656,90
5,44
13:55

I

ISBTR IS BANKASI (B)
489.000,00
1.419.930,00
1,98
13:55

I

ISCTR IS BANKASI (C)
14,59
5.481.809.139,38
9,99
14:33

I

ISDMR ISKENDERUN DEMIR CELIK
38,62
138.649.884,78
6,03
14:33

I

ISFIN IS FIN.KIR.
13,90
72.838.330,68
9,15
14:33

I

ISGSY IS GIRISIM
37,88
67.865.250,30
8,81
14:33

I

ISGYO IS GMYO
18,00
65.735.638,13
9,23
14:33

I

ISKPL ISIK PLASTIK
22,58
14.624.523,08
5,76
14:33

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
48,42
393.773.829,26
7,60
14:33

I

ISSEN ISBIR SENTETIK DOKUMA
7,87
10.623.979,69
6,53
14:33

I

ISYAT IS YAT. ORT.
8,03
16.790.634,22
6,41
14:33

I

IZENR IZDEMIR ENERJI
5,32
77.767.567,19
9,06
14:33

I

IZFAS IZMIR FIRCA
66,80
65.933.299,25
4,43
14:33

I

IZINV IZ YATIRIM HOLDING
38,90
3.284.877,70
6,49
14:33

I

IZMDC IZMIR DEMIR CELIK
5,08
23.101.875,42
5,22
14:33

J

JANTS A JANT SANAYI
22,96
74.929.556,48
6,97
14:33

K

KAPLM KAPLAMIN
192,00
18.421.138,10
8,96
14:33

K

KAREL ELEKTRONIK
8,48
36.164.867,94
6,50
14:33

K

KARSN KARSAN OTOMOTIV
11,11
137.827.445,91
8,33
14:33

K

KARTN KARTONSAN
89,70
36.533.579,50
8,47
14:33

K

KARYE KARTAL YEN. ENERJI
25,96
42.559.360,76
7,02
14:33

K

KATMR KATMERCILER EKIPMAN
2,39
100.714.534,45
7,72
14:33

K

KAYSE RI SEKER FABRIKASI
17,78
45.541.255,57
7,64
14:33

K

KBORU KUZEY BORU
68,50
60.548.387,95
7,62
14:33

K

KCAER KOCAER CELIK
12,23
282.288.349,93
8,66
14:33

K

KCHOL KOC HOLDING
167,90
6.913.263.136,20
8,80
14:33

K

KENT GIDA
893,50
5.648.953,50
7,02
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,04
1.939.741,48
9,73
13:55

K

KERVT KEREVITAS GIDA
15,57
123.086.749,99
10,00
14:33

K

KFEIN KAFEIN YAZILIM
111,30
74.806.361,80
8,85
14:33

K

KGYO KORAY GMYO
3,11
55.450.374,09
1,30
14:33

K

KIMMR KIM MARKET-ERSAN ALISVERIS
8,62
21.379.703,54
8,40
14:33

K

KLGYO KILER GMYO
5,04
101.203.472,73
9,84
14:33

K

KLKIM KALEKIM KIMYEVI MADDELER
34,66
166.846.575,16
6,32
14:33

K

KLMSN KLIMASAN KLIMA
25,20
11.665.476,54
5,83
14:33

K

KLNMA T. KALKINMA BANK.
7,31
1.271.246,90
4,32
13:55

K

KLNMAR T. KALKINMA BANK. - RHKP
5,09
990.709,32
6,43
14:07

K

KLRHO KILER HOLDING
25,28
11.138.706,76
7,06
14:33

K

KLSER KALESERAMIK
30,74
56.927.511,98
6,79
14:33

K

KLSYN KOLEKSIYON MOBILYA
5,91
24.164.190,95
7,51
14:33

K

KLYPV KALYON GUNES TEKNOLOJILERI
68,25
152.987.590,50
6,38
14:33

K

KMPUR KIMTEKS POLIURETAN
17,72
33.267.511,67
9,03
14:33

K

KNFRT KONFRUT TARIM
11,62
16.192.283,21
9,01
14:33

K

KOCMT KOC METALURJI
13,22
71.672.721,79
9,02
14:33

K

KONKA KONYA KAGIT
34,46
9.983.349,30
7,37
14:33

K

KONTR OLMATIK TEKNOLOJI
31,86
341.638.189,50
7,44
14:33

K

KONYA CIMENTO
5.730,00
77.415.832,50
7,54
14:33

K

KOPOL KOZA POLYESTER
5,51
53.012.196,87
7,08
14:33

K

KORDS A TEKNIK TEKSTIL
60,55
62.972.583,55
5,46
14:33

K

KOTON MAGAZACILIK
15,83
51.423.696,55
6,05
14:33

K

KOZAA KOZA MADENCILIK
75,00
1.177.290.630,45
3,60
14:33

K

KOZAL KOZA ALTIN
25,54
4.807.872.219,62
2,22
14:33

K

KRDMA KARDEMIR (A)
37,86
50.789.931,78
7,21
14:33

K

KRDMB KARDEMIR (B)
26,24
33.728.386,74
6,75
14:33

K

KRDMD KARDEMIR (D)
32,06
900.926.591,62
5,32
14:33

K

KRGYO KORFEZ GMYO
11,00
45.228.543,81
5,01
14:33

K

KRONT KRON TEKNOLOJI
16,89
11.162.496,01
6,32
14:33

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,82
7.884.239,64
5,80
14:33

K

KRSTL KRISTAL KOLA
6,05
53.827.604,01
7,91
14:33

K

KRTEK KARSU TEKSTIL
25,80
11.228.148,92
5,56
14:33

K

KRVGD KERVAN GIDA
2,22
19.605.431,16
7,88
14:33

K

KSTUR KUSTUR KUSADASI TURIZM
4.820,00
8.694.782,50
9,99
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
63,65
428.187.286,20
9,33
14:33

K

KTSKR KUTAHYA SEKER FABRIKASI
61,20
21.646.391,80
6,49
14:33

K

KUTPO KUTAHYA PORSELEN
77,70
31.218.787,85
5,24
14:33

K

KUVVA GIDA
54,60
2.115.750,00
8,54
13:55

K

KUYAS YATIRIM
0,00
0,00
0,00
18:10

K

KZBGY KIZILBUK GYO
6,19
117.468.942,57
7,89
14:33

K

KZGYO KUZUGRUP GMYO
19,75
19.982.928,90
7,54
14:33

L

LIDER LDR TURIZM
182,70
49.385.249,10
6,60
14:33

L

LIDFA LIDER FAKTORING
3,00
46.040.475,90
8,81
14:33

L

LILAK LILA KAGIT
23,72
87.137.063,90
7,05
14:33

L

LINK BILGISAYAR
426,00
31.504.745,75
8,14
14:33

L

LKMNH LOKMAN HEKIM SAGLIK
18,34
25.261.744,11
7,00
14:33

L

LMKDC LIMAK DOGU ANADOLU
31,64
279.145.854,34
7,86
14:33

L

LOGO YAZILIM
125,90
31.383.294,30
6,04
14:33

L

LRSHO LORAS HOLDING
2,36
33.351.516,76
5,22
14:33

L

LUKSK LUKS KADIFE
86,20
19.991.550,25
8,30
14:33

L

LYDHO LYDIA HOLDING
87,75
145.493.567,40
8,78
14:33

L

LYDYE LYDIA YESIL ENERJI
12.617,50
13.323.430,00
7,05
14:33

M

MAALT MARMARIS ALTINYUNUS
789,50
39.258.486,00
9,41
14:33

M

MACKO LIK INTERNET HIZMETLERI
107,50
28.049.707,10
9,97
14:33

M

MAGEN MARGUN ENERJI
27,80
136.077.704,04
5,76
14:33

M

MAKIM MAKINE
16,41
19.280.711,65
9,29
14:33

M

MAKTK MAKINA TAKIM
9,85
158.167.443,28
6,81
14:33

M

MANAS ENERJI YONETIMI
11,27
49.337.159,14
4,65
14:33

M

MARBL TUREKS TURUNC MADENCILIK
11,41
26.329.770,68
7,69
14:33

M

MARKA YATIRIM HOLDING
67,10
87.576.580,80
9,73
14:33

M

MARTI OTEL
2,92
18.473.314,95
5,19
14:33

M

MAVI GIYIM
69,00
634.863.450,50
6,76
14:33

M

MEDTR MEDITERA TIBBI MALZEME
39,00
8.333.454,80
7,80
14:33

M

MEGAP MEGA POLIETILEN
3,12
3.168.088,56
8,50
13:55

M

MEGMT MEGA METAL
29,92
351.710.524,14
1,25
14:33

M

MEKAG MEKA GLOBAL MAKINE
40,02
23.570.796,84
8,96
14:33

M

MEPET METRO PETROL VE TESISLERI
8,38
1.617.982,32
3,34
14:33

M

MERCN MERCAN KIMYA
17,40
75.126.898,66
2,79
14:33

M

MERIT TURIZM
12,78
23.173.472,20
8,97
14:33

M

MERKO GIDA
14,41
35.196.528,62
3,03
14:33

M

METRO HOLDING
2,52
16.690.272,72
6,67
14:33

M

METUR METEMTUR YATIRIM
16,29
44.808.548,77
8,38
14:33

M

MGROS MIGROS TICARET
496,00
1.251.300.476,50
5,70
14:33

M

MHRGY MHR GMYO
4,41
12.250.794,70
5,36
14:33

M

MIATK MIA TEKNOLOJI
39,80
609.860.997,32
5,24
14:33

M

MMCAS MMC SAN. VE TIC. YAT.
21,30
812.834,00
6,58
13:55

M

MNDRS MENDERES TEKSTIL
9,56
19.806.609,02
7,27
14:33

M

MNDTR MONDI TURKEY
5,64
9.984.888,92
6,00
14:33

M

MOBTL MOBILTEL ILETISIM
3,83
25.503.827,48
7,49
14:33

M

MOGAN ENERJI
8,72
57.064.650,41
6,24
14:33

M

MOPAS MARKETCILIK
27,26
62.784.254,86
8,71
14:33

M

MPARK MLP SAGLIK
316,75
202.475.829,25
8,65
14:33

M

MRGYO MARTI GMYO
1,40
75.000.639,67
7,28
14:33

M

MRSHL MARSHALL
1.414,00
24.441.231,00
6,54
14:33

M

MSGYO MISTRAL GMYO
15,73
11.766.395,25
8,44
14:33

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,62
34.270.204,04
8,05
14:33

M

MTRYO METRO YAT. ORT.
6,37
1.964.182,17
5,63
14:33

M

MZHLD MAZHAR ZORLU HOLDING
5,75
1.981.365,91
3,69
14:33

N

NATEN NATUREL ENERJI
42,06
153.931.695,58
6,95
14:33

N

NETAS TELEKOM.
56,55
17.808.199,40
8,42
14:33

N

NIBAS NIGBAS NIGDE BETON
14,95
13.534.857,70
7,20
14:33

N

NTGAZ NATURELGAZ
6,96
58.705.612,40
8,30
14:33

N

NTHOL NET HOLDING
39,56
172.719.465,86
9,10
14:33

N

NUGYO NUROL GMYO
6,73
15.988.126,14
7,04
14:33

N

NUHCM NUH CIMENTO
280,50
62.182.237,25
7,04
14:33

O

OBAMS OBA MAKARNACILIK
48,38
67.986.648,25
8,28
14:33

O

OBASE BILGISAYAR
27,90
12.303.512,00
8,34
14:33

O

ODAS ELEKTRIK
5,33
270.232.337,72
9,51
14:33

O

ODINE TEKNOLOJI
117,30
183.988.304,50
5,63
14:33

O

OFSYM OFIS YEM GIDA
38,54
14.582.155,58
8,41
14:33

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
93,35
36.681.069,15
9,19
14:33

O

ONRYT ONUR TEKNOLOJI
64,75
165.275.501,65
8,35
14:33

O

ORCAY ORTAKOY CAY SANAYI
8,86
7.571.610,15
7,23
14:33

O

ORGE ENERJI ELEKTRIK
89,30
170.993.914,30
9,71
14:33

O

ORMA N MAHSULLERI
172,70
1.901.020,60
5,99
13:55

O

OSMEN OSMANLI MENKUL
9,79
47.215.516,48
9,35
14:33

O

OSTIM ENDUSTRIYEL YAT
2,78
43.772.739,82
4,14
14:33

O

OTKAR OTOKAR
471,25
255.619.893,50
8,05
14:33

O

OTTO HOLDING
329,00
4.191.011,00
4,36
14:33

O

OYAKC OYAK CIMENTO
31,12
583.679.377,04
3,29
14:33

O

OYAYO OYAK YAT. ORT.
22,10
2.147.725,24
4,91
14:33

O

OYLUM SINAI YATIRIMLAR
7,27
3.845.999,33
4,47
14:33

O

OYYAT OYAK YATIRIM MENKUL
29,40
7.719.546,54
5,16
14:33

O

OZATD OZATA DENIZCILIK
118,20
356.953.835,10
3,19
14:33

O

OZGYO OZDERICI GMYO
4,76
8.055.106,18
6,67
14:33

O

OZKGY OZAK GMYO
11,73
64.758.907,37
8,14
14:33

O

OZRDN OZERDEN AMBALAJ
8,79
2.722.713,33
4,87
14:33

O

OZSUB OZSU BALIK
35,76
28.790.297,04
6,04
14:33

O

OZYSR OZYASAR TEL
21,32
32.234.615,88
6,16
14:33

P

PAGYO PANORA GMYO
65,80
10.089.218,30
2,37
14:33

P

PAMEL ELEKTRIK
84,15
19.052.826,10
10,00
14:33

P

PAPIL ON SAVUNMA
29,36
405.627.956,58
3,60
14:33

P

PARSN PARSAN
79,60
17.750.188,95
6,46
14:33

P

PASEU PASIFIK EURASIA LOJISTIK
35,52
125.355.470,22
8,17
14:33

P

PATEK PASIFIK TEKNOLOJI
78,00
378.330.048,25
7,80
14:33

P

PCILT PC ILETISIM MEDYA
15,03
27.448.582,78
10,00
14:33

P

PEHOL PERA YATIRIM HOLDING
16,54
800.002.727,36
6,29
14:33

P

PEKGY PEKER GMYO
1,50
312.500.557,81
6,83
14:33

P

PENGD PENGUEN GIDA
7,31
38.542.179,80
8,17
14:33

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,16
35.173.184,86
7,69
14:33

P

PETKM PETKIM
16,75
940.108.335,26
6,27
14:33

P

PETUN PINAR ET VE UN
8,57
15.697.359,39
6,75
14:33

P

PGSUS PEGASUS
270,00
2.055.120.874,25
4,09
14:33

P

PINSU PINAR SU
6,18
14.416.547,28
8,17
14:33

P

PKART PLASTIKKART
61,10
15.256.914,95
7,14
14:33

P

PKENT PETROKENT TURIZM
208,30
22.995.975,50
7,13
14:33

P

PLTUR PLATFORM TURIZM
25,20
122.960.113,16
10,00
14:33

P

PNLSN PANELSAN CATI CEPHE
38,76
30.726.265,34
8,06
14:33

P

PNSUT PINAR SUT
8,37
11.213.729,94
6,27
14:33

P

POLHO POLISAN HOLDING
11,10
28.272.037,82
6,72
14:33

P

POLTK POLITEKNIK METAL
6.300,00
21.250.137,50
6,15
14:33

P

PRDGS PARDUS GIRISIM
4,84
16.550.425,40
6,38
14:33

P

PRKAB TURK PRYSMIAN KABLO
27,80
15.222.221,44
6,71
14:33

P

PRKME PARK ELEK.MADENCILIK
18,79
15.798.844,98
7,89
14:33

P

PRZMA PRIZMA PRESS MATBAACILIK
9,59
73.830.707,59
1,84
14:33

P

PSDTC PERGAMON DIS TICARET
79,70
13.233.783,05
3,80
14:33

P

PSGYO PASIFIK GMYO
1,76
251.044.017,13
8,81
14:33

Q

QNBFK QNB FINANSAL KIRALAMA
38,76
1.525.279,40
5,65
13:55

Q

QNBTR QNB BANK
371,50
12.400.087,00
8,31
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,93
119.051.277,56
5,98
14:33

R

RALYH RAL YATIRIM HOLDING
82,10
66.584.244,25
9,03
14:33

R

RAYSG RAY SIGORTA
286,75
289.911.525,25
9,97
14:33

R

REEDR REEDER TEKNOLOJI
12,13
259.963.361,83
8,73
14:33

R

RGYAS RONESANS GAYRIMENKUL YAT.
112,40
61.011.242,20
5,55
14:33

R

RNPOL RAINBOW POLIKARBONAT
23,72
2.805.796,52
6,98
14:33

R

RODRG RODRIGO TEKSTIL
16,77
2.446.281,58
6,37
14:33

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,14
60.203.152,92
6,82
14:33

R

RUBNS RUBENIS TEKSTIL
22,00
18.121.488,06
7,02
14:33

R

RYGYO REYSAS GMYO
13,27
93.150.231,21
9,60
14:33

R

RYSAS REYSAS LOJISTIK
16,31
49.318.029,03
9,89
14:33

S

SAFKR SAFKAR EGE SOGUTMACILIK
73,40
53.498.031,25
3,67
14:33

S

SAHOL SABANCI HOLDING
94,95
2.918.808.555,75
10,00
14:33

S

SAMAT SARAY MATBAACILIK
17,10
21.406.137,11
7,42
14:33

S

SANEL MUHENDISLIK
23,00
2.252.220,02
5,27
14:33

S

SANFM SANIFOAM ENDUSTRI
39,60
25.513.961,02
9,96
14:33

S

SANKO PAZARLAMA
20,70
7.759.705,02
7,09
14:33

S

SARKY SARKUYSAN
19,18
38.705.169,21
6,53
14:33

S

SASA POLYESTER
3,69
1.313.474.108,75
7,05
14:33

S

SAYAS SAY YENILENEBILIR ENERJI
32,80
42.790.426,92
9,19
14:33

S

SDTTR SDT UZAY VE SAVUNMA
209,10
466.198.009,10
5,38
14:33

S

SEGMN SEGMEN KARDESLER GIDA
20,38
22.253.290,96
7,28
14:33

S

SEGYO SEKER GMYO
4,67
37.136.741,57
7,89
14:33

S

SEKFK SEKER FIN. KIR.
7,71
13.481.845,27
9,29
14:33

S

SEKUR O PLASTIK
12,61
4.904.629,52
3,74
14:33

S

SELEC SELCUK ECZA DEPOSU
66,10
92.490.982,45
7,55
14:33

S

SELGD SELCUK GIDA
46,72
4.218.306,28
6,52
14:33

S

SELVA GIDA
2,02
159.371.797,78
9,82
14:33

S

SERNT SERANIT GRANIT SERAMIK
9,60
213.516.214,42
9,94
14:33

S

SEYKM SEYITLER KIMYA
3,04
5.159.862,73
5,30
14:33

S

SILVR SILVERLINE ENDUSTRI
17,00
5.054.193,31
5,29
14:33

S

SISE CAM
38,94
2.562.470.301,06
4,37
14:33

S

SKBNK SEKERBANK
4,21
323.582.306,55
6,65
14:33

S

SKTAS SOKTAS
4,28
11.178.366,64
8,55
14:33

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
104,80
18.699.810,60
8,79
14:33

S

SKYMD SEKER YATIRIM
16,92
27.972.985,08
6,16
14:33

S

SMART IKS YAZILIM
26,92
21.314.245,66
6,92
14:33

S

SMRTG SMART GUNES ENERJISI TEK.
34,86
109.385.366,16
7,14
14:33

S

SMRVA SUMER VARLIK YONETIM
27,68
182.778.829,66
0,93
14:33

S

SNGYO SINPAS GMYO
3,34
154.014.317,02
9,97
14:33

S

SNICA SANICA ISI SANAYI
4,06
40.294.641,64
7,31
14:33

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
78,00
7.471.403,00
3,70
13:55

S

SNPAM SONMEZ PAMUKLU
54,50
1.654.107,50
6,03
13:55

S

SODSN SODAS SODYUM SANAYII
87,65
501.522,25
4,10
13:55

S

SOKE DEGIRMENCILIK
11,52
18.207.588,03
5,88
14:33

S

SOKM SOK MARKETLER TICARET
39,10
316.685.508,08
8,22
14:33

S

SONME Z FILAMENT
90,20
4.919.821,60
6,53
14:33

S

SRVGY SERVET GMYO
3,03
43.329.662,24
9,28
14:33

S

SUMAS SUNI TAHTA
312,00
2.036.820,50
5,38
13:55

S

SUNTK SUN TEKSTIL
32,26
123.746.916,70
6,66
14:33

S

SURGY SUR TATIL EVLERI GMYO
40,16
63.906.355,50
9,39
14:33

S

SUWEN TEKSTIL
22,76
12.838.563,96
7,85
14:33

T

TABGD TAB GIDA
166,20
165.646.032,10
7,25
14:33

T

TARKM TARKIM BITKI KORUMA
354,00
39.841.096,00
7,75
14:33

T

TATEN TATLIPINAR ENERJI URETIM
36,48
55.983.629,84
9,48
14:33

T

TATGD TAT GIDA
11,93
15.647.087,35
6,94
14:33

T

TAVHL TAV HAVALIMANLARI
251,50
724.687.848,70
4,37
14:33

T

TBORG T.TUBORG
171,20
24.413.589,10
5,15
14:33

T

TCELL TURKCELL
98,30
3.961.516.843,65
9,98
14:33

T

TCKRC KIRAC GALVANIZ
36,02
65.817.470,44
8,63
14:33

T

TDGYO TREND GMYO
14,02
6.890.307,82
1,68
13:55

T

TEKTU TEK-ART TURIZM
4,11
21.659.118,26
9,87
14:33

T

TERA YATIRIM MENKUL DEGERLER
51,80
397.192.967,23
2,91
14:33

T

TEZOL EUROPAP KAGIT
17,36
32.515.459,57
6,82
14:33

T

TGSAS TGS DIS TICARET
57,35
5.616.064,70
7,87
14:33

T

THYAO TURK HAVA YOLLARI
312,50
10.521.105.446,25
4,43
14:33

T

TKFEN TEKFEN HOLDING
108,10
832.296.832,20
4,34
14:33

T

TKNSA TEKNOSA IC VE DIS TICARET
35,10
127.861.313,36
10,00
14:33

T

TLMAN TRABZON LIMAN
92,60
18.909.265,90
6,56
14:33

T

TMPOL TEMAPOL POLIMER PLASTIK
76,30
13.404.369,50
8,51
14:33

T

TMSN TUMOSAN MOTOR VE TRAKTOR
99,85
83.900.939,00
7,80
14:33

T

TNZTP TAPDI TINAZTEPE
35,22
21.389.151,28
6,87
14:33

T

TOASO TOFAS OTO. FAB.
195,00
1.624.722.784,80
9,34
14:33

T

TRCAS TURCAS PETROL
31,30
42.535.694,42
8,69
14:33

T

TRGYO TORUNLAR GMYO
57,70
87.460.659,00
7,01
14:33

T

TRILC TURK ILAC SERUM
23,84
99.035.441,38
7,09
14:33

T

TSGYO TSKB GMYO
8,40
254.790.635,76
9,95
14:33

T

TSKB T.S.K.B.
12,18
269.416.224,25
9,91
14:33

T

TSPOR TRABZONSPOR SPORTIF
1,00
236.715.534,84
8,26
14:33

T

TTKOM TURK TELEKOM
52,30
1.160.666.640,85
9,20
14:33

T

TTRAK TURK TRAKTOR
823,50
370.744.516,50
3,80
14:33

T

TUCLK TUGCELIK
8,36
42.940.756,76
8,93
14:33

T

TUKAS
2,14
111.921.125,97
8,15
14:33

T

TUPRS TUPRAS
139,80
3.829.598.887,30
3,59
14:33

T

TUREX TUREKS TURIZM TASIMACILIK
186,00
117.995.533,10
6,06
14:33

T

TURGG TURKER PROJE GAYRIMENKUL
458,25
14.200.475,75
9,97
14:33

T

TURSG TURKIYE SIGORTA
16,24
171.943.630,84
9,98
14:33

U

UFUK YATIRIM
564,00
3.901.644,00
3,92
14:33

U

ULAS LAR TURIZM YAT.
25,82
9.848.009,48
9,08
14:33

U

ULKER BISKUVI
126,00
1.613.423.488,70
9,68
14:33

U

ULUFA ULUSAL FAKTORING
14,01
29.378.033,49
9,14
14:33

U

ULUSE ULUSOY ELEKTRIK
141,30
15.458.282,90
7,34
14:33

U

ULUUN ULUSOY UN SANAYI
6,11
31.261.036,94
6,86
14:33

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,84
5.879.943,70
7,49
14:33

U

USAK SERAMIK
3,13
982.427.559,75
1,62
14:33

V

VAKBN VAKIFLAR BANKASI
25,30
619.856.347,98
9,96
14:33

V

VAKFN VAKIF FIN. KIR.
2,27
177.204.599,20
9,92
14:33

V

VAKKO TEKSTIL
72,40
55.923.295,45
7,77
14:33

V

VANGD VANET GIDA
20,76
3.820.652,12
5,29
14:33

V

VBTYZ VBT YAZILIM
19,88
26.066.017,93
8,39
14:33

V

VERTU VERUSATURK GIRISIM
32,34
10.560.723,60
8,02
14:33

V

VERUS A HOLDING
211,00
14.980.524,90
8,86
14:33

V

VESBE VESTEL BEYAZ ESYA
14,10
54.543.729,61
6,62
14:33

V

VESTL VESTEL
54,30
265.785.518,60
7,73
14:33

V

VKFYO VAKIF YAT. ORT.
17,75
1.708.023,57
5,89
14:33

V

VKGYO VAKIF GMYO
2,09
89.249.604,64
9,52
14:33

V

VKING VIKING KAGIT
25,66
2.229.176,52
4,96
14:33

V

VRGYO VERA KONSEPT GMYO
2,55
46.146.251,33
8,27
14:33

V

VSNMD VISNE MADENCILIK
144,00
87.438.157,80
10,00
14:33

Y

YAPRK YAPRAK SUT VE BESI CIFT.
745,00
40.620.552,00
6,88
14:33

Y

YATAS
26,58
30.928.636,40
7,77
14:33

Y

YAYLA EN. UR. TUR. VE INS
19,60
9.528.181,04
8,75
14:33

Y

YBTAS YIBITAS INSAAT MALZEME
107.112,50
1.611.562,50
7,66
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
55,70
300.082.966,50
7,17
14:33

Y

YESIL YATIRIM HOLDING
1,46
23.907.166,45
5,81
14:33

Y

YGGYO YENI GIMAT GMYO
71,75
14.264.037,40
1,71
14:33

Y

YGYO YESIL GMYO
4,93
8.705.897,20
9,87
13:55

Y

YIGIT AKU
28,62
133.913.848,56
8,56
14:33

Y

YKBNK YAPI VE KREDI BANK.
29,70
9.889.779.583,54
10,00
14:33

Y

YKSLN YUKSELEN CELIK
8,54
249.092.128,60
9,91
14:33

Y

YONGA MOBILYA
54,00
723.082,50
4,93
13:55

Y

YUNSA
6,87
212.943.266,63
2,69
14:33

Y

YYAPI YESIL YAPI
1,45
36.851.107,39
7,05
14:33

Y

YYLGD YAYLA GIDA
9,36
50.509.510,45
7,42
14:33

Z

ZEDUR ENERJI
7,33
7.861.995,67
7,33
14:33

Z

ZOREN ZORLU ENERJI
3,65
220.520.952,14
7,36
14:33

Z

ZRGYO ZIRAAT GMYO
19,34
64.232.331,17
7,11
14:33

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.

Son dakika haberlerini bildirim olarak almak ister misiniz? Evet Hayır, teşekkürler.